MIUFYMitsubishi Hc Capital06/16/2025
LAST:

 14.62		CHANGE:
 0.11		OPEN:
14.62		HIGH:
14.62		ASK:
0.00		VOLUME:
700
CHANGE(%):
0.75		PREV:
14.73		LOW:
14.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2514.6214.6214.6214.627230
06/13/2514.7314.7314.7314.7300
06/12/2514.7314.7314.7314.731000
06/06/2514.6014.6014.6014.601,1000
05/29/2513.9613.9613.9613.964000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06