EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MAYX: Mayex USA Inc

04 Nov 2025
LAST:

2.420

CHANGE:
 0.83		OPEN:
2.420		HIGH:
2.420		ASK:
0.000		VOLUME:
100
CHG(%):
25.54		PREV:
3.250		LOW:
2.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 252.4202.4202.4202.420100
03 Nov 253.2503.2503.2503.250100
30 Oct 253.2503.2503.2503.250100
24 Oct 254.0004.0004.0004.000500
17 Oct 252.6102.6102.4902.5002.1K

COMPANY PROFILE

Name:Mayex USA Inc
About:Mayex USA, Inc. develops, manufactures, and markets packaging products worldwide. It offers dispensing caps for mineral water and soft drink producers. The company is headquartered in Budapest, Hungary. As of June 18, 2024, Mayex USA, Inc. operates as a subsidiary of OrbitBeyond.
Address:Jozsef Attila u. 1., Budapest, Hungary, 1051
Website:https://www.mayexusa.com
ISIN:US57807B1008
FIGI:BBG000BYZ4S5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.0827.4%
MA10:3.2233.0%
MA20:3.7454.4%
MA50:3.7956.6%
STO14:18.13 
RSI14:43.02
WPR14:-81.87 
MTM14:-1.46
ROC14:-0.38 
ATR:0.77 
Week High:3.2534.3%
Week Low:2.420.0%
Month High:4.0065.3%
Month Low:2.42
Volatility:43.21