MEDAFMedaro Mining Corp05/08/2025
LAST:

 0.0560		CHANGE:
 0.01		OPEN:
0.0752		HIGH:
0.0752		ASK:
0.0000		VOLUME:
300
CHANGE(%):
10.83		PREV:
0.0628		LOW:
0.0560		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/250.07520.07520.05600.05603000
05/07/250.05680.07400.05680.06283,5000
05/06/250.06590.06990.05900.06993,4000
05/05/250.07250.07250.06500.06508,2000
05/02/250.06200.06650.06200.06405000
05/01/250.06220.06220.06220.062200
04/30/250.07000.07000.07000.070000
04/29/250.06300.06400.06300.063000
04/25/250.06310.07350.06310.073500
04/24/250.07160.07500.06400.075000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48