EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MEDAF: Medaro Mining Corp

23 Jan 2026
LAST:

0.2787

CHANGE:
 0.01		OPEN:
0.2787		HIGH:
0.2838		ASK:
0.0000		VOLUME:
6.7K
CHG(%):
3.64		PREV:
0.2689		LOW:
0.2590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.27870.28380.25900.27876.7K
21 Jan 260.26970.28140.26890.268955.3K
20 Jan 260.28410.28490.24280.24285.7K
16 Jan 260.27380.27380.27380.27381.1K
15 Jan 260.23380.28900.23380.28563.7K
12 Jan 260.25300.25300.25300.2530700
09 Jan 260.24030.24030.24030.2403200
08 Jan 260.24000.24010.23750.24012.3K
07 Jan 260.23410.23890.23410.234111.1K
06 Jan 260.32440.32440.21580.261218.2K

PROFILE

Name:Medaro Mining Corp
About:Medaro Mining Corp. acquires, explores, and evaluates mineral resource properties in Canada. The company explores for lithium, beryllium, and uranium deposits. Medaro Mining Corp. was incorporated in 2020 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:333 Terminal Avenue, Vancouver, BC, Canada, V6A 4C1
Website:https://medaromining.com
CIK:0001104922
ISIN:CA58404N1096
FIGI:BBG0110X9S11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.273.2%
MA10:0.268.1%
MA20:0.2039.6%
MA50:0.1761.5%
MA100:0.1580.3%
MA200:0.12129.4%
STO9:81.24 
STO14:76.15
RSI14:76.03 
WPR14:-4.52 
MTM14:0.15
ROC14:1.10 
ATR:0.03 
Week High:0.282.2%
Week Low:0.2414.8%
Month High:0.3216.4%
Month Low:0.09129.4%
Year High:0.5079.4%
Year Low:0.06397.7%
Volatility:134.71 

RECENT SPLITS

Date Ratio
18 Apr 20241-10