EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MDWK: Mdwerks Inc

20 Nov 2025
LAST:

0.1451

CHANGE:
 0.00		OPEN:
0.1458		HIGH:
0.1458		ASK:
0.0000		VOLUME:
1.7K
CHG(%):
0.48		PREV:
0.1458		LOW:
0.1451		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.14580.14580.14510.14511.7K
19 Nov 250.14500.14580.14500.145810.0K
13 Nov 250.14180.14180.14180.14184.2K

PROFILE

Name:Mdwerks Inc
About:MDwerks, Inc., together with its subsidiaries, provides energy waving technology solutions in the United States. The company offers radio wave and microwave technologies. It also produces and sells alcoholic beverages, including whiskey and vodka. In addition, the company develops radio frequency applications. It serves structural engineering, food and beverage, alcoholic beverages, manufacturing industries. MDwerks, Inc. is based in Green Cove Springs, Florida.
Address:411 Walnut Street, Green Cove Springs, FL, United States, 32043
Website:https://mdwerksinc.com
CIK:0001295514
ISIN:US5828291071
FIGI:BBG000N0XVC5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.146.9%
MA10:0.1216.2%
MA20:0.138.1%
MA50:0.1613.5%
MA100:0.2037.0%
STO9:96.16 
STO14:53.12
RSI14:54.74
WPR14:-46.88
MTM14:-0.04
ROC14:-0.22 
ATR:0.02 
Week High:0.150.5%
Week Low:0.142.3%
Month High:0.151.2%
Month Low:0.10
Volatility:215.75