EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MNIZ: Gen 2 Technologies Inc

03 Jun 2026
LAST:

0.2780

CHANGE:
 0.02		OPEN:
0.2780		HIGH:
0.2780		ASK:
0.0000		VOLUME:
2.2K
CHG(%):
7.75		PREV:
0.2580		LOW:
0.2780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 260.27800.27800.27800.27802.2K
02 Jun 260.25800.25800.25800.25802.5K
29 May 260.27500.27500.27210.27218.6K
27 May 260.25110.25110.25110.2511200
26 May 260.32000.40000.31880.400021.7K
22 May 260.35000.36000.35000.36007.5K
21 May 260.25360.32000.25360.312526.8K
20 May 260.30000.30000.30000.3000500
18 May 260.51000.51000.51000.51002.0K

PROFILE

Name:Gen 2 Technologies Inc
About:Gen 2 Technologies Inc. does not have significant operations. Previously, it was engaged in the development and sale of blind repair kits. The company was founded in 1998 and is based in Henderson, Nevada.
Industry:Broadcasting
Address:411 Eastgate Road, Henderson, NV, United States, 89011
Website:https://www.blindrepairkit.com
CUSIP:36870L104
CIK:0001532926
ISIN:US36870L1044
FIGI:BBG0027VKMQ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.295.0%
MA10:0.3524.4%
MA20:0.77177.2%
MA50:0.57104.0%
MA100:0.3836.1%
STO9:10.39 
STO14:3.59 
RSI14:19.92 
WPR14:-95.75 
MTM14:-0.61
ROC14:-0.69 
ATR:0.13 
Week High:0.280.0%
Week Low:0.2510.7%
Month High:1.00259.7%
Month Low:0.25
Volatility:123.21