EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MEQYF: Mainstreet Equity Corp

12 Dec 2025
LAST:

132.8

CHANGE:
 1.38		OPEN:
132.4		HIGH:
132.8		ASK:
0.0		VOLUME:
500
CHG(%):
1.05		PREV:
131.4		LOW:
132.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25132.4132.8132.4132.8500
10 Dec 25131.4131.4131.4131.4400
09 Dec 25132.0132.4132.0132.0300
05 Dec 25134.1134.1134.0134.0300
04 Dec 25132.9132.9132.9132.9200
03 Dec 25132.5133.3132.5132.6900
02 Dec 25132.3132.3132.3132.3300
01 Dec 25133.1133.1132.7132.7300
26 Nov 25131.1131.1131.1131.1100
25 Nov 25129.9130.2129.9130.2300

PROFILE

Name:Mainstreet Equity Corp
About:Mainstreet Equity Corp. engages in the acquisition, redevelopment, repositioning, and management of mid-market residential rental apartment buildings in Western Canada. The company owns a portfolio of multi-family residential properties. It invests in residential units consisting of townhouses, garden-style apartments, concrete mid-rise and high-rise apartments, and condo suites; and freestanding commercial buildings. The company is based in Calgary, Canada.
Sector:Real Estate
Address:305 10 Avenue SE, Calgary, AB, Canada, T2G 0W2
Website:https://www.mainst.biz
CIK:0001311682
FIGI:BBG000K2RXT9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.79 
Forward P/E:19.72 
Price to Sales:4.59 
Price to Book:1.02 
DivYield:0.00 
Div/Share:0.15 
Revenue:272.72M 
EBITDA:159.87M 
Shares:9.32M 
Market Cap:1.237B 

TECHNICAL INDICATORS

MA5:132.610.1%
MA10:132.190.4%
MA20:130.901.4%
MA50:135.291.9%
MA100:137.163.3%
STO9:57.38
STO14:77.17
RSI14:65.41 
WPR14:-22.13
MTM14:3.28
ROC14:0.03 
ATR:0.95 
Week High:134.051.0%
Week Low:131.401.1%
Month High:134.051.0%
Month Low:128.49
Volatility:26.01