EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MTTRF: Mattr Corp

21 Nov 2025
LAST:

5.576

CHANGE:
 0.06		OPEN:
5.580		HIGH:
5.580		ASK:
0.000		VOLUME:
29.6K
CHG(%):
1.16		PREV:
5.512		LOW:
5.425		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.5805.5805.4255.57629.6K
20 Nov 255.5005.5125.4925.51216.9K
19 Nov 255.6005.6005.5505.5509.6K
18 Nov 255.5605.5975.5475.59743.0K
17 Nov 255.3205.5305.3205.51012.5K
14 Nov 255.6505.6505.4705.58597.5K
13 Nov 257.0407.0505.6705.690116.0K
12 Nov 257.2357.3607.2357.34534.4K
07 Nov 257.2407.2407.2407.2406.8K
06 Nov 257.3307.3307.3307.3304.2K

PROFILE

Name:Mattr Corp
About:Mattr Corp. operates as a materials technology company that serves the transportation, communication, water management, and energy and electrification markets in Canada, the United States, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments: Composite Technologies and Connection Technologies. The Composite Technologies segment manufactures flexible composite pipes used for oil and gas gathering lines and other applications under the Flexpipe brand; and fiberglass reinforced plastic fuel and water underground storage tanks, as well as HydroChain stormwater management products, including infiltration chambers for the retail fuel, water, stormwater and wastewater, and oil and gas markets under the Xerxes brand. The Connection Technologies segment manufactures heat-shrinkable products, including thin, medium, and heavy-walled tubing; sleeves and molded products, as well as heat-shrink accessories and equipment; and low-voltage wires, cables, connectors, and harness solutions for control, instrumentation, thermocouple, power, and industrial automation applications. The company was formerly known as Shawcor Ltd. and changed its name to Mattr Corp. in January 2024. Mattr Corp. was incorporated in 1968 and is headquartered in Vaughan, Canada.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:336 Courtland Avenue, Vaughan, ON, Canada, L4K 4Y1
Website:https://www.mattr.com
FIGI:BBG000CNY0W2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.34 
Forward P/E:8.86 
Price to Sales:0.45 
Price to Book:0.89 
Revenue:1.075B 
EBITDA:116.65M 
Shares:61.5M 
Market Cap:342.95M 

TECHNICAL INDICATORS

MA5:5.550.5%
MA10:6.099.3%
MA20:6.9324.3%
MA50:7.5034.5%
MA100:8.1045.4%
MA200:7.8039.9%
STO9:3.57 
STO14:2.99 
RSI14:11.09 
WPR14:-97.01 
MTM14:-2.09
ROC14:-0.27 
ATR:0.24 
Week High:5.651.3%
Week Low:5.324.8%
Month High:8.1145.4%
Month Low:5.3239.9%
Year High:10.0279.7%
Year Low:5.324.8%
Volatility:9.86