EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MSMY: Mc Endeavors Inc

15 Jan 2026
LAST:

0.0018

CHANGE:
 0.00		OPEN:
0.0018		HIGH:
0.0019		ASK:
0.0000		VOLUME:
411.0K
CHG(%):
10.00		PREV:
0.0020		LOW:
0.0013		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.00180.00190.00130.0018411.0K
14 Jan 260.00200.00220.00160.00202.07M
13 Jan 260.00160.00270.00160.002011.43M
12 Jan 260.00160.00170.00130.0016257.0K
09 Jan 260.00090.00190.00070.001920.25M
02 Jan 260.00070.00090.00070.000982.3K
31 Dec 250.00070.00100.00070.0009175.2K
29 Dec 250.00090.00100.00070.0010474.6K

PROFILE

Name:Mc Endeavors Inc
About:MC Endeavors, Inc. develops single core platform to produce, distribute, and monetize online communities for individuals and businesses to interact with industries ranging from industrial business to healthcare to entertainment. The company was incorporated in 2001 and is based in Dana Point, California.
Industry:Trucking
Address:3865 Mariana Unit C, Dana Point, CA, United States, 92629
CUSIP:552681108
ISIN:US5526811089
FIGI:BBG000LD6VQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.005.6%
MA10:0.0028.6%
MA20:0.0050.0%
MA50:0.0080.0%
MA100:0.00100.0%
STO9:50.00
STO14:50.00
RSI14:70.00 
WPR14:-18.18 
MTM14:0.00
ROC14:0.80 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.00157.1%
Month High:0.0050.0%
Month Low:0.00
Volatility:99.23