EODData

OTCBB, MGCLY: Midea Group CO Ltd

06 Nov 2025
LAST:

11.20

CHANGE:
 0.30
OPEN:
10.76
HIGH:
11.64
ASK:
0.00
VOLUME:
17.3K
CHG(%):
2.75
PREV:
10.90
LOW:
10.76
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2510.7611.6410.7611.2017.3K
05 Nov 2511.0811.1010.7010.9011.6K
04 Nov 2510.5810.8010.5010.7528.3K
03 Nov 2510.5010.8010.5010.5833.3K
31 Oct 2510.8510.9510.6610.8020.4K
30 Oct 2510.6410.7310.3310.7335.6K
29 Oct 2510.3510.959.5310.5231.4K
28 Oct 2510.5710.9510.5710.6515.7K
27 Oct 2510.9510.9510.7510.8619.4K
24 Oct 2510.7110.9510.3910.8530.1K

COMPANY PROFILE

Name:Midea Group CO Ltd
About:Midea Group Co., Ltd., together with its subsidiaries, manufactures and sells home appliances, and robotic and automation systems in China and internationally. The company operates through four segments: Smart Home Business, Smart Building Technology, New Energy and Industrial Technology, and Others. It offers household air-conditioner, central air-conditioner, heating and ventilation systems, kitchen appliances, refrigerators, washing machines, various small household appliances, elevators, high and low voltage inverters, medical imaging products, and robotics and automation system. The company also provides core components, such as compressors, motors, chips, valves, reducers, automotive parts, energy storage, photovoltaics, reducers, and automation. In addition, it provides building solutions; industrial machines robotics, logistics automation systems, and transmission systems for related solutions for medical, entertainment, and new consumer fields; as well as smart supply chain solutions. Further, the company engages in sale, wholesale, and processing of raw materials for consumer appliances; and the provision of financial services, such as deposit taking, interbank lending, consumer credit, buyer's credit, and financial leasing services. Additionally, it provides Internet of Things solutions. Midea Group Co., Ltd. was founded in 1968 and is based in Foshan, China.
Address:Midea Headquarters Building, Foshan, China, 528311
Website:https://www.mideahk.com
FIGI:BBG01QJV8NJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.853.3%
MA10:10.783.9%
MA20:10.645.3%
MA50:10.764.1%
STO9:60.71
STO14:61.41
RSI14:64.85 
MTM14:0.55
ROC14:0.05 
ATR:0.47 
Week High:11.643.9%
Week Low:10.338.4%
Month High:11.643.9%
Month Low:9.53
Volatility:16.67