EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MAKSY: Marks & SP Gp ADR

26 Nov 2025
LAST:

9.080

CHANGE:
 0.42		OPEN:
8.720		HIGH:
9.180		ASK:
0.000		VOLUME:
101.9K
CHG(%):
4.85		PREV:
8.660		LOW:
8.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 258.7209.1808.7209.080101.9K
25 Nov 258.6218.7308.6008.660204.8K
24 Nov 258.4908.5958.4808.500117.4K
21 Nov 258.8108.9008.7208.760200.3K
20 Nov 258.8509.2308.6708.720325.9K
19 Nov 259.0439.1608.8459.1601.03M
18 Nov 258.9909.0208.9608.99095.1K
17 Nov 259.0909.1208.9808.99061.2K
14 Nov 259.3509.4109.2709.29046.8K
13 Nov 259.6309.6809.4909.50027.3K

PROFILE

Name:Marks & SP Gp ADR
About:Marks and Spencer Group plc operates various retail stores. It operates through Fashion, Home & Beauty; Food; International; and Ocado segments. The company offers womenswear, menswear, lingerie, kids wear, beauty and home products through UK and ROI retail stores and online. It also provides meat, fish, protein deli and dairy; produce and horticulture; meals, frozen, and food on the move; core basket; beers, wines, and spirits; and impulse and events, and hospitality services. In addition, it operates international franchises; and provides banking services. The company also exports its products. The company was founded in 1884 and is based in London, the United Kingdom.
Industry:Department Stores
Address:Waterside House, London, United Kingdom, W2 1NW
Website:https://corporate.marksandspencer.com
CIK:0001571203
ISIN:US5709121058
FIGI:BBG000D8Y0N4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.50 
Forward P/E:13.66 
Price to Sales:0.74 
Price to Book:2.53 
DivYield:0.00 
Div/Share:0.04 
Revenue:13.817B 
EBITDA:1.008B 
Shares:1.008B 
Market Cap:9.155B 

TECHNICAL INDICATORS

MA5:8.743.8%
MA10:8.971.3%
MA20:9.555.2%
MA50:9.9910.0%
MA100:9.636.0%
MA200:9.737.2%
STO9:63.74
STO14:31.82
RSI14:31.93 
WPR14:-68.12
MTM14:-1.04
ROC14:-0.10 
ATR:0.29 
Week High:9.231.7%
Week Low:8.487.1%
Month High:10.9520.6%
Month Low:8.487.2%
Year High:11.5126.8%
Year Low:7.9913.6%
Volatility:9.72 

RECENT SPLITS

Date Ratio
07 Mar 20083-1