EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MTTAF: Meta Critical Minerls Inc

20 Feb 2026
LAST:

0.1184

CHANGE:
 0.00		OPEN:
0.1173		HIGH:
0.1184		ASK:
0.0000		VOLUME:
51.4K
CHG(%):
1.66		PREV:
0.1204		LOW:
0.1074		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 260.11730.11840.10740.118451.4K
19 Feb 260.12050.12370.11890.120425.7K
18 Feb 260.12790.13400.11730.134068.1K
17 Feb 260.14700.14700.11900.138511.0K
11 Feb 260.14700.14700.14700.1470300
10 Feb 260.15110.16070.15110.156113.6K
09 Feb 260.17000.17590.15000.150055.6K
06 Feb 260.16150.17000.14810.170053.7K
05 Feb 260.16000.16000.14070.140724.1K
04 Feb 260.14920.16940.14900.162870.0K

PROFILE

Name:Meta Critical Minerls Inc
About:Troy Minerals Inc., a mineral exploration company, engages in the identification, acquisition, evaluation, and exploration of mineral properties. The company explores for vanadium, titanium, gold, and iron ore deposits. It owns 100% interests in the Lake Owen project consisting of 100 unpatented lode mining claims covering an area of approximately 648 hectares located in the southwest of Laramie, Wyoming. The company was incorporated in 2018 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:750 West Pender Street, Vancouver, BC, Canada, V6C 2T8
Website:https://troyminerals.com
CIK:0001999111
FIGI:BBG01B53P834

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1311.2%
MA10:0.1421.5%
MA20:0.135.9%
MA50:0.1019.8%
MA100:0.1021.7%
MA200:0.0930.7%
STO14:16.67 
RSI14:53.87
WPR14:-81.78 
MTM14:0.01
ROC14:0.11 
ATR:0.02 
Week High:0.1524.2%
Week Low:0.1110.2%
Month High:0.1848.6%
Month Low:0.0830.7%
Year High:0.1848.6%
Year Low:0.0685.6%