EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MYIDF: Reklaim Ltd

02 Oct 2026
LAST:

0.1778

CHANGE:
 0.00		OPEN:
0.1778		HIGH:
0.1778		ASK:
0.0000		VOLUME:
800
CHG(%):
1.31		PREV:
0.1755		LOW:
0.1778		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.17780.17780.17780.1778800
01 Oct 260.17550.18390.15970.175515.4K
29 Sep 260.18550.20000.18550.185520.1K
28 Sep 260.20670.20670.16740.206716.0K
25 Sep 260.18010.18010.18010.18012.0K
24 Sep 260.18140.18140.18040.180413.0K
23 Sep 260.19460.19460.17480.174818.6K
22 Sep 260.21120.21550.21120.215539.5K
21 Sep 260.21120.21120.21120.2112200
18 Sep 260.18500.18500.18500.185025.0K

PROFILE

Name:Reklaim Ltd
About:Reklaim Ltd. provides data to brands and agencies, platforms, and data companies in Canada and the United States. It allows consumers to visit the platform, confirm their identity, and unveil data. The company was formerly known as Killi Ltd. and changed its name to Reklaim Ltd. in November 2021. The company is based in Toronto, Canada.
Sector:Technology
Address:150 Ferrand Drive, Toronto, ON, Canada, M3C 3E5
Website:https://www.reklaimyours.com
CIK:0001814957
FIGI:BBG004DSF491

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.194.1%
MA10:0.196.4%
MA20:0.173.4%
MA50:0.1160.8%
MA100:0.07144.6%
STO9:7.37 
STO14:35.11
RSI14:54.70
WPR14:-64.89
MTM14:0.02
ROC14:0.11 
ATR:0.02 
Week High:0.2116.3%
Week Low:0.1611.3%
Month High:0.2221.2%
Month Low:0.15