EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MMXLF: Azucar Minerals Ltd

02 Oct 2026
LAST:

0.0335

CHANGE:
 0.00		OPEN:
0.0335		HIGH:
0.0341		ASK:
0.0000		VOLUME:
1.9K
CHG(%):
9.70		PREV:
0.0371		LOW:
0.0335		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.03350.03410.03350.03351.9K
01 Oct 260.03710.03710.02660.03714.0K
30 Sep 260.03860.03860.03860.0386500
29 Sep 260.03000.03000.03000.030040.6K
28 Sep 260.03850.03850.03500.0350200
25 Sep 260.02840.02840.02840.02841.0K
24 Sep 260.03780.03780.02640.02643.1K
22 Sep 260.04000.04250.03110.03117.7K
21 Sep 260.02970.04150.02970.034110.9K
18 Sep 260.04300.04300.04300.0430100

PROFILE

Name:Azucar Minerals Ltd
About:Azucar Minerals Ltd. engages in the exploration and development of mineral resource properties in Mexico. The company explores for gold, copper, silver, and other precious metals. It holds a 100% interest in the El Cobre property that includes 9 mineral concessions covering an area of approximately 11,864.4 hectares located in Veracruz, Mexico. The company was formerly known as Almadex Minerals Limited and changed its name to Azucar Minerals Ltd. in May 2018. Azucar Minerals Ltd. was incorporated in 2015 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1333 Johnston Street, Vancouver, BC, Canada, V6H 3R9
Website:https://azucarminerals.com
CIK:0001699790
FIGI:BBG009WP1KK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.30 
Price to Sales:22.34 
Price to Book:2.71 
EBITDA:11.33M 
Shares:73.83M 
Market Cap:2.47M 

TECHNICAL INDICATORS

MA5:0.033.9%
MA10:0.030.6%
MA20:0.0415.5%
MA50:0.0433.4%
MA100:0.0551.0%
MA200:0.0545.1%
STO9:44.10
STO14:31.70
RSI14:40.49
WPR14:-68.30
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.0415.2%
Week Low:0.0325.9%
Month High:0.0554.0%
Month Low:0.0345.1%
Year High:0.10198.5%
Year Low:0.01272.2%
Volatility:44.58