EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MCRAA: Mcrae Indus Inc A

14 Oct 2026
LAST:

49.66

CHANGE:
 0.20		OPEN:
49.66		HIGH:
49.66		ASK:
0.00		VOLUME:
100
CHG(%):
0.40		PREV:
49.86		LOW:
49.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2649.6649.6649.6649.66100
13 Oct 2649.8649.9749.8649.861.3K
12 Oct 2651.0051.0051.0051.00100
06 Oct 2651.6651.6651.6651.66100
29 Sep 2651.2051.2051.2051.20400
28 Sep 2651.4351.4351.4351.43200

PROFILE

Name:Mcrae Indus Inc A
About:McRae Industries, Inc. manufactures, sells, and distributes boot products for the western/lifestyle and work boot markets. The company manufactures military combat boots for the United States government. It offers its products for men, women, and children under the Dan Post, Laredo Western Boots, Dingo, McRae Industrial, and McRae Footwear brand names. McRae Industries, Inc. was founded in 1959 and is headquartered in Mount Gilead, North Carolina.
Address:400 North Main Street, Mount Gilead, NC, United States, 27306
Website:https://www.mcraeindustries.com
CUSIP:582757209
CIK:0000729284
ISIN:US5827572091
FIGI:BBG000BPC9C5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.74 
Forward P/E:17.95 
Price to Sales:0.84 
Price to Book:1.18 
DivYield:0.01 
Div/Share:0.56 
Revenue:121.45M 
EBITDA:11.64M 
Shares:1.89M 
Market Cap:94.0M 

TECHNICAL INDICATORS

MA5:50.682.0%
MA10:50.942.6%
MA20:50.501.7%
MA50:47.913.6%
RSI14:49.32
WPR14:-100.00 
MTM14:-0.79
ROC14:-0.02 
ATR:0.33 
Week High:51.002.7%
Week Low:49.660.0%
Month High:51.664.0%
Month Low:49.66
Volatility:18.98