MITFYMitie Group Plc.06/23/2025
LAST:

 7.745		CHANGE:
 0.40		OPEN:
7.903		HIGH:
7.903		ASK:
0.000		VOLUME:
1,200
CHANGE(%):
5.38		PREV:
7.350		LOW:
7.430		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/257.4507.4507.4507.4501380
06/23/257.9037.9037.4307.7451,2750
06/20/257.3507.3507.3507.3502,1000
06/19/257.4507.4507.4507.45000
06/18/257.5407.9407.4107.4506,5000
06/17/258.0008.0007.5507.7804,0000
06/16/257.9008.1197.5707.5702,7250
06/13/257.8027.8027.7907.7904000
06/12/257.8757.8757.8757.8759000
06/11/257.7757.7757.7757.7756000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67