OTCBB, MANA End of Day and Historical Stock Data [Grayscale Decentraland TR]

05 Jun 2026

LAST: 0.6835	CHANGE: 0.05	OPEN: 0.7100	HIGH: 0.7100	ASK: 0.0000	VOLUME: 26.6K
LAST: 0.6835	CHG(%): 7.26	PREV: 0.7370	LOW: 0.6835	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.7100	0.7100	0.6835	0.6835	26.6K
04 Jun 26	0.7100	0.7370	0.7100	0.7370	6.8K
03 Jun 26	0.7961	0.8010	0.7001	0.7350	3.3K
02 Jun 26	0.7648	0.7907	0.7001	0.7907	5.1K
01 Jun 26	0.7500	0.8700	0.7100	0.7370	10.2K
29 May 26	0.7900	0.7900	0.7500	0.7900	1.1K
28 May 26	0.7500	0.8101	0.7500	0.7500	12.1K
26 May 26	0.9800	0.9800	0.7503	0.8800	15.8K
22 May 26	0.8251	0.8700	0.8251	0.8700	600
21 May 26	0.9499	1.0000	0.8169	0.8169	11.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6835