EODData

OTCBB, MRPLY: Mr Price Grp Ltd S/Adr

13 Feb 2026
LAST:

10.53

CHANGE:
 0.17
OPEN:
10.53
HIGH:
10.53
ASK:
0.00
VOLUME:
200
CHG(%):
1.67
PREV:
10.36
LOW:
10.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2610.5310.5310.5310.53200
11 Feb 2610.5710.5710.3610.36900
06 Feb 2610.6210.6210.6210.621.9K
05 Feb 2610.7810.7810.7810.78300
04 Feb 2610.9310.9310.9310.93900
03 Feb 2610.9610.9610.9610.96700
30 Jan 2611.2211.2211.2211.22100
29 Jan 2611.0111.1010.8110.814.6K
28 Jan 2611.0911.0911.0911.093.0K

PROFILE

Name:Mr Price Grp Ltd S/Adr
About:Mr Price Group Limited, together with its subsidiaries, provides fashion-value merchandise in South Africa and internationally. It operates through Apparel, Homeware, Financial Services, and Telecoms segments. The company offers clothing, sportswear, accessories, babywear, football supporters' gear, casual wear, schoolwear, underwear, footwear, sporting equipment, and cosmetics; home textiles, décor products, accessories, kitchen and dining products, furniture, and kids merchandise; and mobile devices and accessories, as well as value added services, such as airtime, data, electricity, and DStv and bus ticketing. It also provides fitness, outdoor and team sports performance, and lifestyle products and equipment; and payment solutions, credit services, insurance products, and telecoms products. In addition, the company offers private-label assortment products, such as various homeware in home textiles; and small appliances, table and barware products, bed and bath products, and outdoor and specialist food and drink products. It serves its customers through omnichannel retail distribution, as well as through its online channels. The company was founded in 1885 and is headquartered in Durban, South Africa.
Address:Durban Station Complex, Durban, South Africa, 4001
Website:https://www.mrpricegroup.com
CIK:0001524971
ISIN:US62476L2079
FIGI:BBG0035HHZZ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.33 
Price to Sales:0.08 
Price to Book:4.07 
DivYield:0.74 
Div/Share:8.97 
Revenue:40.509B 
EBITDA:6.191B 
Shares:256.44M 
Market Cap:2.701B 

TECHNICAL INDICATORS

MA5:10.641.1%
MA10:10.802.6%
MA20:10.540.1%
MA50:11.357.7%
MA100:11.7411.5%
STO9:20.13
STO14:40.53
RSI14:57.28
WPR14:-59.47
MTM14:0.47
ROC14:0.05 
ATR:0.20 
Week High:10.620.8%
Week Low:10.361.7%
Month High:11.226.5%
Month Low:10.00
Volatility:82.35