EODData

OTCBB, MRPLY: Mr Price Grp Ltd S/Adr

04 Jun 2026
LAST:

8.940

CHANGE:
 0.21
OPEN:
9.268
HIGH:
9.268
ASK:
0.000
VOLUME:
600
CHG(%):
2.30
PREV:
9.150
LOW:
8.940
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 269.2689.2688.9408.940600
03 Jun 269.1509.1509.1509.150300
02 Jun 269.2609.2609.1609.1702.3K
01 Jun 269.4459.4459.4459.445300
28 May 269.8109.8109.6009.810400
26 May 269.5009.5009.5009.5003.8K
22 May 269.3009.3009.3009.300200
21 May 269.3509.3509.3509.350300
20 May 269.3509.3509.3509.350300
19 May 269.0059.1009.0059.1003.0K

PROFILE

Name:Mr Price Grp Ltd S/Adr
About:Mr Price Group Limited, together with its subsidiaries, provides fashion-value merchandise in South Africa and internationally. It operates through Apparel, Homeware, Financial Services, and Telecoms segments. The company offers clothing, sportswear, accessories, babywear, football supporters' gear, casual wear, schoolwear, underwear, footwear, sporting equipment, and cosmetics; home textiles, décor products, accessories, kitchen and dining products, furniture, and kids merchandise; and mobile devices and accessories, as well as value added services, such as airtime, data, electricity, and DStv and bus ticketing. It also provides fitness, outdoor and team sports performance, and lifestyle products and equipment; and payment solutions, credit services, insurance products, and telecoms products. In addition, the company offers private-label assortment products, such as various homeware in home textiles; and small appliances, table and barware products, bed and bath products, and outdoor and specialist food and drink products. It serves its customers through omnichannel retail distribution, as well as through its online channels. The company was founded in 1885 and is headquartered in Durban, South Africa.
Address:Durban Station Complex, Durban, South Africa, 4001
Website:https://www.mrpricegroup.com
CIK:0001524971
ISIN:US62476L2079
FIGI:BBG0035HHZZ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.33 
Price to Sales:0.08 
Price to Book:4.07 
DivYield:0.74 
Div/Share:8.97 
Revenue:40.509B 
EBITDA:6.191B 
Shares:256.44M 
Market Cap:2.293B 

TECHNICAL INDICATORS

MA5:9.304.1%
MA10:9.314.2%
MA20:9.506.3%
MA50:9.9911.7%
MA100:10.8221.1%
MA200:11.6530.3%
RSI14:24.34 
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.07 
ATR:0.28 
Week High:9.819.7%
Week Low:8.940.0%
Month High:9.819.7%
Month Low:8.9430.3%
Volatility:6.92