EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MNTR: Mentor Capital Inc

26 Nov 2025
LAST:

0.0995

CHANGE:
 0.01		OPEN:
0.0915		HIGH:
0.0995		ASK:
0.0000		VOLUME:
2.2K
CHG(%):
8.74		PREV:
0.0915		LOW:
0.0915		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.09150.09950.09150.09952.2K
25 Nov 250.09640.09840.09120.091513.3K
24 Nov 250.09560.09990.09110.099928.3K
21 Nov 250.10000.10340.09250.095668.7K
20 Nov 250.09830.09830.09120.093549.4K
19 Nov 250.09410.09410.09410.0941700
18 Nov 250.09510.09690.09510.096935.4K
17 Nov 250.10010.10310.09100.09422.1K
14 Nov 250.09530.10000.09100.091011.8K
13 Nov 250.10190.10940.09430.109346.0K

PROFILE

Name:Mentor Capital Inc
About:Mentor Capital, Inc. is a private equity firm specializing in acquisitions and emerging growth investments. The firm provides passive equity funding and liquidity to smaller companies and owners in the medical, marijuana and social use cannabis companies. It invests in shelf IPO's and public and private companies and seeks to provide public market access to owners of small private companies. The firm specializes in pre-IPO investments in Cannabis companies. It seeks to invest in energy sector of oil and gas, coal, uranium. In case of shelf IPO's, the firm prefers to invest in companies with sales greater than $40 million. It prefers to take significant position in its portfolio companies. The firm invests only in companies that have earnings. Mentor Capital, Inc. was founded in 1985 and is based in Plano, Texas.
Address:5964 Campus Court, Plano, TX, United States, 75093
Website:https://www.mentorcapital.com
CUSIP:587183104
CIK:0001599117
ISIN:US5871831047
FIGI:BBG000C1KW64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.103.6%
MA10:0.103.0%
MA20:0.101.8%
MA50:0.101.8%
MA100:0.0830.2%
MA200:0.0660.2%
STO9:68.55
STO14:45.45
RSI14:52.79
WPR14:-53.55
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.103.9%
Week Low:0.099.2%
Month High:0.1110.7%
Month Low:0.0960.2%
Year High:0.1440.7%
Year Low:0.03229.5%
Volatility:57.47