EODData

OTCBB, MLYBY: Malayan Bkng Berhad S/Adr

16 Apr 2026
LAST:

6.093

CHANGE:
 0.31
OPEN:
6.093
HIGH:
6.093
ASK:
0.000
VOLUME:
600
CHG(%):
4.80
PREV:
6.400
LOW:
6.093
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 266.0936.0936.0936.093600
15 Apr 266.1506.4006.1506.400900
13 Apr 265.5015.7755.5005.7753.1K
10 Apr 265.8256.0665.8255.825800
08 Apr 265.9756.4245.9756.4244.0K
07 Apr 265.9005.9005.7005.9002.6K
06 Apr 266.0246.1906.0246.1901.0K
02 Apr 266.1266.2006.1266.20037.0K
31 Mar 265.8306.5405.8306.5401.0K
30 Mar 266.3507.5606.3507.4502.2K

PROFILE

Name:Malayan Bkng Berhad S/Adr
About:Malayan Banking Berhad provides commercial banking and related financial products and services. The company operates in three segments: Group Community Financial Services, Group Global Banking, and Group Insurance and Takaful. It offers savings and fixed deposits, and current accounts; and housing and personal loans, project financing, overdrafts, and trade financing, as well as remittance services. The company also provides credit cards; bancassurance products; hire purchase, unit trust, cash management, custodian, and trustee services; and treasury activities and services, including foreign exchange, money market, derivatives, and trading of capital market. In addition, it offers investment banking and securities broking services comprising corporate advisory, bond and equity issuance, syndicated acquisition advisory, debt restructuring advisory, and share and futures dealings; and asset and fund management services, including a range of conventional and Islamic investment solutions. Further, the company underwrites general and life insurance businesses, offshore investment life insurance business, and general and family takaful businesses; and offers offshore banking, multi-financing, bureau, corporate finance, property leasing and trading, nominee, property investment, business/economic consultancy and advisory, IT shared and development, financial and investment advisory, research, and leasing and factoring services, as well as business management consultancy/support services. It serves individuals, corporates, financial institutions, government entities/agencies, and commercial customers, as well as micro, small and medium enterprises in Malaysia, Singapore, Indonesia, the Philippines, Brunei Darussalam, the People's Republic of China, Hong Kong SAR, Vietnam, the United Kingdom, the United States of America, Cambodia, Laos, Myanmar, Labuan Offshore, and Thailand. Malayan Banking Berhad was incorporated in 1960 and is headquartered in Kuala Lumpur, Malaysia.
Address:Menara Maybank, Kuala Lumpur, Malaysia, 50050
Website:https://www.maybank.com
CIK:0001319023
ISIN:US56108H1059
FIGI:BBG000C02SW6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.35 
Forward P/E:11.07 
Price to Sales:0.98 
Price to Book:1.26 
DivYield:0.13 
Div/Share:0.62 
Revenue:28.406B 
Shares:6.04B 
Market Cap:36.801B 

TECHNICAL INDICATORS

MA5:6.100.2%
MA10:6.283.1%
MA20:6.598.2%
MA50:6.557.5%
MA100:5.697.0%
MA200:5.1518.3%
STO9:41.50
STO14:17.79 
RSI14:42.28
WPR14:-81.04 
MTM14:-0.54
ROC14:-0.08 
ATR:0.56 
Week High:6.405.0%
Week Low:5.5010.8%
Month High:7.5624.1%
Month Low:5.5018.3%
Year High:8.1033.0%
Year Low:4.0849.3%
Volatility:34.76