EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MWAI: Medwellai Inc

07 Nov 2025
LAST:

0.7500

CHANGE:
 0.01		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.0000		VOLUME:
4.3K
CHG(%):
0.92		PREV:
0.7570		LOW:
0.6010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.75000.75000.60100.75004.3K
06 Nov 250.70990.75700.70990.7570400
05 Nov 250.75700.75700.75700.7570300
04 Nov 250.75700.75700.75700.7570100
03 Nov 250.60000.75700.60000.7570700
30 Oct 250.62670.75700.60000.75703.9K
24 Oct 250.66670.76470.63110.76474.7K
23 Oct 250.65500.76470.65110.76472.4K
22 Oct 250.55500.80070.55500.764911.4K
21 Oct 250.67000.68700.64740.68708.4K

COMPANY PROFILE

Name:Medwellai Inc
About:MedWellAI Inc. engages in the digital currency mining and hosting activities. It also manufactures and sells mining rigs. In addition, the company also acts as a B2B procurement agency that offers medical weight loss and GLP-1 products to medical offices, wellness clinics, gyms, and online telemedicine companies; operates D2B/B2C telemedicine platforms that connect consumers with licensed healthcare providers and provides weight loss management services; and develops real estate facilities for health and wellness industries. The company was formerly known as Integrated Ventures, Inc. and changed its name to MedWellAI Inc. in June 2025. The company is based in Clearwater, Florida.
Address:2380 Drew Street, Clearwater, FL, United States, 33765
Website:https://www.medwellai.com
FIGI:BBG001QYJXL8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.760.7%
MA10:0.750.2%
MA20:0.6711.4%
MA50:0.5927.2%
STO14:58.00
RSI14:88.22 
WPR14:-17.55 
MTM14:0.06
ROC14:0.09 
ATR:0.13 
Week High:0.760.9%
Week Low:0.6025.0%
Month High:0.806.8%
Month Low:0.35
Volatility:60.83