EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MQMIF: Metalquest Mining Inc

06 Mar 2026
LAST:

0.2100

CHANGE:
 0.03		OPEN:
0.2000		HIGH:
0.2122		ASK:
0.0000		VOLUME:
21.0K
CHG(%):
14.13		PREV:
0.1840		LOW:
0.2000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.20000.21220.20000.210021.0K
05 Mar 260.18400.20660.18400.184025.0K
03 Mar 260.22050.22050.22050.22051.1K
02 Mar 260.21400.21400.21400.2140100
27 Feb 260.23200.23200.23200.23205.0K
25 Feb 260.24380.24380.22590.225929.1K
24 Feb 260.25130.25170.24600.24828.6K
23 Feb 260.25000.25600.25000.256012.5K
20 Feb 260.23000.23000.22500.22503.5K
19 Feb 260.27000.27000.25200.25205.0K

PROFILE

Name:Metalquest Mining Inc
About:MetalQuest Mining Inc., an exploration stage company, engages in the acquisition, exploration, and development mineral properties in Canada. The company explores for iron, zinc, lead, copper, silver, and gold deposits. It holds a 100% interest in the Lac Otelnuk Iron Ore project, which includes 306 claims located in Nunavik, Quebec. The company was formerly known as El Nino Ventures Inc. and changed its name to MetalQuest Mining Inc. in December 2022. MetalQuest Mining Inc. was incorporated in 1988 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:2148 West 38th Avenue, Vancouver, BC, Canada, V6M 1R9
Website:https://www.metalquestmining.com
FIGI:BBG000K4RQF5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.211.0%
MA10:0.238.0%
MA20:0.2517.4%
MA50:0.223.9%
STO9:36.11
STO14:25.95
RSI14:38.44 
WPR14:-74.05
MTM14:-0.07
ROC14:-0.26 
ATR:0.02 
Week High:0.2310.5%
Week Low:0.1814.1%
Month High:0.3041.9%
Month Low:0.18
Volatility:25.20