EODData

OTCBB, MILFF: 1Cm Inc

08 Sep 2025
LAST:

0.3138

CHANGE:
 0.14
OPEN:
0.3138
HIGH:
0.3138
ASK:
0.0000
VOLUME:
300
CHG(%):
81.70
PREV:
0.1727
LOW:
0.3138
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 250.31380.31380.31380.3138300
05 Sep 250.17270.17270.17270.1727300
22 Aug 250.16140.23000.16140.1614800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.21
MA10:0.20
MA20:0.21
STO9:100.00
STO14:100.00
RSI14:59.96
MTM14:0.01
ROC14:0.03
ATR:0.04
Week High:0.31
Week Low:0.17
Month High:0.31
Month Low:0.16
Volatility:535.33