OTCBB, MNAT End of Day and Historical Stock Data [Marquette National Corp]

OTCBB, MNAT:

18 Sep 2025

LAST: 31.36	CHANGE: 0.11	OPEN: 32.00	HIGH: 32.00	ASK: 0.00	VOLUME: 400
LAST: 31.36	CHG(%): 0.35	PREV: 31.25	LOW: 31.36	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Sep 25	32.00	32.00	31.36	31.36	400
17 Sep 25	31.25	31.25	31.25	31.25	200
16 Sep 25	32.25	32.25	32.25	32.25	400
15 Sep 25	31.00	31.00	31.00	31.00	100
12 Sep 25	31.00	31.48	31.00	31.48	300
11 Sep 25	31.83	32.00	31.83	32.00	700
10 Sep 25	31.16	31.16	30.65	30.65	7.4K
08 Sep 25	31.00	31.00	31.00	31.00	200
05 Sep 25	31.12	31.12	31.12	31.12	100
04 Sep 25	31.85	31.85	31.85	31.85	400

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 23, 2005

Purchase Intraday History
for this symbol from Aug 23, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	31.47
MA10:	31.40
MA20:	31.17
MA50:	30.62
MA100:	29.46
STO9:	44.38
STO14:	44.38
RSI14:	52.24
WPR14:	-55.63
MTM14:	-0.27
ROC14:	-0.01
ATR:	0.68
Week High:	32.25
Week Low:	31.00
Month High:	32.25
Month Low:	30.65
Volatility:	16.16

RECENT SPLITS

Date	Ratio
30 May 2017	4-1
04 Aug 2014	4-1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, MNAT:

31.36

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

OTCBB, MNAT:

31.36

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

API SERVICE ^NEW