OTCBB, MTTN End of Day and Historical Stock Data []

02 Oct 2026

LAST: 4.550	CHANGE: 0.05	OPEN: 4.150	HIGH: 4.860	ASK: 0.000	VOLUME: 3.4K
LAST: 4.550	CHG(%): 1.11	PREV: 4.500	LOW: 3.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	4.150	4.860	3.820	4.550	3.4K
01 Oct 26	4.958	5.250	4.250	4.500	27.1K
30 Sep 26	4.850	4.850	4.500	4.700	400
29 Sep 26	5.490	5.490	5.000	5.000	600
28 Sep 26	5.650	5.650	5.650	5.650	100
25 Sep 26	5.650	5.650	5.650	5.650	500
24 Sep 26	9.090	9.090	5.750	5.750	2.2K
23 Sep 26	9.500	9.500	9.500	9.500	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.550