EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MMRGF: Minaurum Silver Inc

27 Feb 2026
LAST:

0.4300

CHANGE:
 0.01		OPEN:
0.4214		HIGH:
0.4440		ASK:
0.0000		VOLUME:
692.2K
CHG(%):
1.25		PREV:
0.4247		LOW:
0.4000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 260.42140.44400.40000.4300692.2K
26 Feb 260.37480.42740.37180.4247893.7K
25 Feb 260.38830.38850.36450.3727470.6K
24 Feb 260.36500.38500.35240.3668440.9K
23 Feb 260.39050.41000.36000.3729734.9K
20 Feb 260.35000.39240.33400.3924784.0K
19 Feb 260.33250.35000.32610.3431721.5K
18 Feb 260.33900.34900.32800.3399537.3K
17 Feb 260.35500.35500.31000.3307718.4K
13 Feb 260.37000.37500.34000.34781.31M

PROFILE

Name:Minaurum Silver Inc
About:Minaurum Gold Inc., an exploration stage company, engages in the acquisition and exploration of mineral properties in Mexico. The company explores for gold, silver, copper, lead, and zinc deposits. Its flagship project is the Alamos Silver Project, which covers an area of approximately 37,928 hectares in Southern Sonora. The company was formerly known as Chava Resources Ltd. and changed its name to Minaurum Gold Inc. in November 2009. The company was incorporated in 2007 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:200 Burrard Street, Vancouver, BC, Canada, V6C 3L6
Website:https://minaurum.com
CIK:0001743046
FIGI:BBG0019Z7WT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.399.3%
MA10:0.3715.6%
MA20:0.3715.9%
MA50:0.3618.6%
MA100:0.3140.5%
MA200:0.2569.0%
STO9:87.64 
STO14:87.64 
RSI14:63.94 
MTM14:0.05
ROC14:0.13 
ATR:0.04 
Week High:0.443.3%
Week Low:0.3328.7%
Month High:0.479.5%
Month Low:0.3169.0%
Year High:0.4812.6%
Year Low:0.09378.3%
Volatility:69.25