EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MTCPY: Mtr Corporation Ltd

21 Nov 2025
LAST:

11.50

CHANGE:
 0.00		OPEN:
11.50		HIGH:
11.50		ASK:
0.00		VOLUME:
600
CHG(%):
0.00		PREV:
11.50		LOW:
11.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2511.5011.5011.4511.50600
19 Nov 2511.5011.5011.5011.50300
17 Nov 2511.5011.5011.5011.502.9K

PROFILE

Name:Mtr Corporation Ltd
About:MTR Corporation Limited engages in railway design, construction, operation, maintenance, and investment in Hong Kong, Australia, Mainland China, Macao, Sweden, and the United Kingdom. It operates through Hong Kong Transport Operations; Hong Kong Station Commercial Businesses; Hong Kong Property Rental and Management Businesses; Hong Kong Property Development; Mainland China and International Railway, Property Rental and Management Businesses; Mainland China Property Development; and Other Businesses segments. The company offers passenger operation and related services on the domestic mass transit railway system, the Airport Express, cross-boundary railway connection, light rail and bus feeder with railway system, and intercity railway transport. It is also involved in the letting of advertising, retail, and car parking spaces at railway stations; provision of mobile and fixed telecommunication, bandwidth, and data center services in railway and other premises; other commercial activities within the transport operations network; letting of office spaces; property management, development, and rental; construction, operation, and maintenance of mass transit railway systems; financing; investment in technologies; and cable car operation. In addition, the company offers the MTR academy to develop railway engineering and management professionals; railway consultancy and management; engineering and technology training; and Octopus, a contactless smartcard common payment system. MTR Corporation Limited was founded in 1975 and is headquartered in Kowloon Bay, Hong Kong.
Industry:Railroads
Address:MTR Headquarters Building, Kowloon Bay, Hong Kong
Website:https://www.mtr.com.hk
CIK:0001159204
ISIN:US5537684095
FIGI:BBG00FZHC480
LEI:254900IH4U9NHH9AQM97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.43 
Forward P/E:12.35 
Price to Sales:0.36 
Price to Book:0.78 
DivYield:0.13 
Div/Share:1.31 
Revenue:58.10B 
EBITDA:30.903B 
Shares:2.072B 
Market Cap:23.824B 

TECHNICAL INDICATORS

MA5:11.103.6%
MA10:10.618.4%
MA20:10.618.4%
MA50:10.4410.2%
MA100:10.3111.5%
STO9:100.00 
STO14:100.00 
RSI14:66.15 
MTM14:1.18
ROC14:0.11 
ATR:0.34 
Week High:11.500.0%
Week Low:11.450.4%
Month High:11.500.0%
Month Low:10.00
Volatility:33.59