EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MOGLF: Mongolian Mining Corp

13 Nov 2025
LAST:

1.420

CHANGE:
 0.02		OPEN:
1.420		HIGH:
1.420		ASK:
0.000		VOLUME:
1.0K
CHG(%):
1.43		PREV:
1.400		LOW:
1.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 251.4201.4201.4201.4201.0K
12 Nov 251.4001.4001.4001.4001.3K
11 Nov 251.5001.5001.5001.5003.0K
07 Nov 251.5001.5001.4201.4376.0K
06 Nov 251.3751.3751.3751.375500
04 Nov 251.4121.4121.4121.412300
03 Nov 251.5401.5501.5401.5502.0K
31 Oct 251.4501.4501.4501.450100
30 Oct 251.4801.4801.4801.4803.0K
29 Oct 251.4801.4801.4801.480300

PROFILE

Name:Mongolian Mining Corp
About:Mongolian Mining Corporation engages in mining, processing, transporting, and selling coking coal products in China. The company owns and operates the Ukhaa Khudag and the Baruun Naran open-pit coking coal mines located in South Gobi province of Mongolia. It is also involved in the railway project management, airport operation and management, water exploration and supply management, and power supply project management activities; exploration and development of coal mine; and trading of coal and machinery equipment. The company was incorporated in 2010 and is based in Ulaanbaatar, Mongolia.
Sector:Basic Materials
Address:Central Tower, Ulaanbaatar, Mongolia, 14200
Website:https://www.mmc.mn/en
CIK:0001700499
FIGI:BBG001B23R16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Price to Sales:2.02 
Price to Book:1.37 
Revenue:845.37M 
EBITDA:316.02M 
Shares:1.039B 
Market Cap:1.476B 

TECHNICAL INDICATORS

MA5:1.430.5%
MA10:1.452.1%
MA20:1.569.7%
MA50:1.364.6%
MA100:1.0831.8%
STO9:25.71
STO14:9.47 
RSI14:33.82 
WPR14:-90.53 
MTM14:-0.43
ROC14:-0.23 
ATR:0.08 
Week High:1.505.6%
Week Low:1.383.3%
Month High:1.8530.3%
Month Low:1.38
Volatility:67.69