OTCBB, MTHI End of Day and Historical Stock Data [Natama Investment Group]

05 Oct 2026

LAST: 2.230	CHANGE: 0.67	OPEN: 2.800	HIGH: 2.800	ASK: 0.000	VOLUME: 1.2K
LAST: 2.230	CHG(%): 23.10	PREV: 2.900	LOW: 2.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	2.800	2.800	2.230	2.230	1.2K
02 Oct 26	2.800	2.920	2.800	2.900	600
01 Oct 26	3.050	3.050	3.050	3.050	400
30 Sep 26	2.800	3.010	2.800	2.800	2.0K
29 Sep 26	3.400	3.400	3.010	3.020	1.2K
28 Sep 26	3.200	4.000	3.200	3.200	900
25 Sep 26	3.500	3.750	2.800	3.050	2.3K
24 Sep 26	2.500	3.250	2.500	2.800	700
23 Sep 26	4.000	4.010	4.000	4.010	1.0K
22 Sep 26	4.650	4.900	4.600	4.600	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.230