OTCBB, MECPF End of Day and Historical Stock Data [Mustang Energy Corp]

26 Sep 2025

LAST: 0.0900	CHANGE: 0.00	OPEN: 0.0773	HIGH: 0.0900	ASK: 0.0000	VOLUME: 18.5K
LAST: 0.0900	CHG(%): 4.65	PREV: 0.0860	LOW: 0.0773	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0773	0.0900	0.0773	0.0900	18.5K
25 Sep 25	0.0814	0.0900	0.0814	0.0860	35K
24 Sep 25	0.0785	0.0878	0.0781	0.0808	3.8K
23 Sep 25	0.0852	0.0852	0.0852	0.0852	400
22 Sep 25	0.1000	0.1000	0.0853	0.0853	56.4K
19 Sep 25	0.0950	0.0950	0.0950	0.0950	1.2K
18 Sep 25	0.0811	0.0889	0.0784	0.0876	33K
17 Sep 25	0.0854	0.0854	0.0804	0.0804	5K
16 Sep 25	0.0732	0.0925	0.0732	0.0793	40.9K
15 Sep 25	0.0635	0.0759	0.0635	0.0721	8.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0900