EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MECPF: Mustang Energy Corp

09 Jan 2026
LAST:

0.0535

CHANGE:
 0.00		OPEN:
0.0677		HIGH:
0.0680		ASK:
0.0000		VOLUME:
32.6K
CHG(%):
8.39		PREV:
0.0584		LOW:
0.0535		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.06770.06800.05350.053532.6K
08 Jan 260.05630.07250.05630.058414.3K
07 Jan 260.06820.06820.05870.05876.2K
06 Jan 260.06880.06880.05360.053618.7K
05 Jan 260.05880.05880.05570.056121.6K
02 Jan 260.05680.06860.05200.055040.3K
31 Dec 250.05880.07120.04750.071296.1K
30 Dec 250.06710.07270.05560.056054.4K
29 Dec 250.06500.06500.06500.065020.0K
26 Dec 250.08500.08500.03900.050047.5K

PROFILE

Name:Mustang Energy Corp
About:Mustang Energy Corp. engages in the exploration of resource properties in Canada. It explores for uranium deposits. Its flagship property is the 100% owned Ford Lake project, which consists of four claims covering an area of 7,743 hectares located in the eastern Athabasca Basin. The company was formerly known as Glorious Creation Limited and changed its name to Mustang Energy Corp. in June 2024. Mustang Energy Corp. is headquartered in Vancouver, Canada.
Address:750 West Pender Street, Vancouver, BC, Canada, V6C 2T7
Website:https://www.mustangenergy.ca
CIK:0001945166
FIGI:BBG01PP4YKJ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.064.9%
MA10:0.068.0%
MA20:0.0619.4%
MA50:0.0730.5%
MA100:0.0843.2%
MA200:0.12115.0%
STO14:10.00 
RSI14:44.38
WPR14:-86.00 
MTM14:-0.02
ROC14:-0.29 
ATR:0.02 
Week High:0.0735.5%
Week Low:0.052.9%
Month High:0.0958.9%
Month Low:0.03115.0%
Year High:0.30457.0%
Year Low:0.0383.8%
Volatility:124.85