OTCBB, MINR End of Day and Historical Stock Data [Minerva Gold Inc]

05 Jun 2026

LAST: 0.6503	CHANGE: 0.36	OPEN: 1.0100	HIGH: 1.0590	ASK: 0.0000	VOLUME: 3.3K
LAST: 0.6503	CHG(%): 35.61	PREV: 1.0100	LOW: 0.6503	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1.0100	1.0590	0.6503	0.6503	3.3K
04 Jun 26	0.7299	1.1000	0.7299	1.0100	48.9K
03 Jun 26	0.6550	0.7997	0.5200	0.7997	69.0K
02 Jun 26	0.3501	0.7510	0.3500	0.4646	73.6K
01 Jun 26	0.3910	0.3910	0.3910	0.3910	100
29 May 26	0.5000	0.5000	0.5000	0.5000	200
26 May 26	0.4660	0.4660	0.4000	0.4000	500
21 May 26	0.4600	0.4600	0.4100	0.4100	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6503