MRETFMartinrea International Inc06/23/2025
LAST:

 6.114		CHANGE:
 0.02		OPEN:
6.030		HIGH:
6.114		ASK:
0.000		VOLUME:
53,600
CHANGE(%):
0.36		PREV:
6.092		LOW:
6.030		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/256.0306.1146.0306.11453,6000
06/20/256.0926.0926.0926.0922,1000
06/19/256.1406.1406.1406.14000
06/18/256.1406.1406.1406.1403,1000
06/17/256.2006.2006.2006.20000
06/16/256.2006.2006.2006.2002,0000
06/13/256.2626.2626.2626.2623,0000
06/12/256.3406.3406.3406.3401000
06/11/256.2866.2866.2866.28600
06/10/256.2866.2866.2866.2862,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.94 - 11.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06