MNSAFMineros Sa06/24/2025
LAST:

 1.898		CHANGE:
 0.03		OPEN:
1.880		HIGH:
2.000		ASK:
0.000		VOLUME:
24,200
CHANGE(%):
1.61		PREV:
1.929		LOW:
1.880		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/251.8802.0001.8802.00023,9000
06/23/252.3452.4001.9071.92917,0370
06/20/251.8501.8551.8201.8201,9000
06/19/251.7501.7501.7501.75000
06/18/251.7501.7501.7501.75000
06/17/251.8001.8001.7501.7508000
06/16/252.8502.8501.8001.8001,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06