EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MRPT: Macreport.Net Inc

16 Oct 2025
LAST:

0.0830

CHANGE:
 0.01		OPEN:
0.0830		HIGH:
0.0830		ASK:
0.0000		VOLUME:
1.3K
CHG(%):
13.70		PREV:
0.0730		LOW:
0.0830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.08300.08300.08300.08301.3K

COMPANY PROFILE

Name:Macreport.Net Inc
About:MacReport.Net, Inc. is a blank check company. The company was founded in 2000 and is based in Cheyenne, Wyoming.
Address:1603 Capitol Avenue, Cheyenne, WY, United States, 82001
Website:https://www.macreportmedia.com
CUSIP:55607U104
CIK:0001143994
ISIN:US55607U1043
FIGI:BBG000F352F0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0721.3%
MA10:0.0649.0%
MA20:0.0725.0%
STO9:97.67 
STO14:95.49 
RSI14:52.40
WPR14:-4.51 
MTM14:0.01
ROC14:0.16 
ATR:0.01 
Week High:0.080.0%
Week Low:0.0497.6%
Month High:0.080.0%
Month Low:0.04
Volatility:399.71