EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MTSFY: Mitsui Fudosan Ltd ADR

07 Nov 2025
LAST:

32.16

CHANGE:
 0.41		OPEN:
31.99		HIGH:
33.10		ASK:
0.00		VOLUME:
29.6K
CHG(%):
1.29		PREV:
31.75		LOW:
31.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2531.9933.1031.9932.1629.6K
06 Nov 2531.8432.2731.5731.7535.1K
05 Nov 2531.1931.4831.1931.4821.3K
04 Nov 2531.0031.0530.9030.9232.6K
03 Nov 2531.3031.3031.0031.0632.0K
31 Oct 2531.1831.2530.9731.1039.4K
30 Oct 2530.6431.0030.6030.9540.6K
29 Oct 2532.0632.0630.8530.9521.1K
28 Oct 2532.4132.6232.0532.4216.5K
27 Oct 2531.8231.9031.3831.9018.4K

COMPANY PROFILE

Name:Mitsui Fudosan Ltd ADR
About:Mitsui Fudosan Co., Ltd. operates as a real estate company in Japan. It operates through five segments: Leasing, Property Sales, Management, Facility Operations, and Other. The Leasing segment leases office buildings and retail facilities, and other properties. The Property Sales segment is involved in the sale of condominiums and detached housing to individuals; and rental housing and office buildings and other to investors. The Management segment engages in the property management and brokerage and asset management businesses. The Facility Operations segment is involved in the hotels and resorts, and sports and entertainment businesses. The Other segment engages in the design, construction management, and sub-contracting construction of new-build homes, as well as distribution and heat supply business. This segment also undertakes renovation work for homes, offices, and retail facilities; operates golf course; retails flowers and ornamental plants, seeds, and other gardening products; and operates electricity transmission. The company was founded in 1941 and is headquartered in Tokyo, Japan.
Sector:Real Estate
Address:1-1, Nihonbashi-Muromachi 2-chome, Tokyo, Japan, 103-0022
Website:https://www.mitsuifudosan.co.jp
CUSIP:60683M109
ISIN:US60683M1099
FIGI:BBG000G12NZ8
LEI:353800ND4ZKNZDYKMF33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.48 
Forward P/E:10.78 
Price to Sales:0.01 
Price to Book:1.34 
DivYield:0.02 
Div/Share:31.00 
Revenue:2,797.303B 
EBITDA:513.25B 
Shares:924.12M 
Market Cap:29.72B 

TECHNICAL INDICATORS

MA5:31.472.2%
MA10:31.472.2%
MA20:31.831.0%
MA50:32.260.3%
MA100:30.854.2%
MA200:29.369.6%
STO9:56.88
STO14:56.88
RSI14:44.56
WPR14:-40.67
MTM14:0.16
ROC14:0.00 
ATR:0.72 
Week High:33.102.9%
Week Low:30.904.1%
Month High:33.865.3%
Month Low:30.489.6%
Year High:33.865.3%
Year Low:22.1445.3%
Volatility:28.91 

RECENT SPLITS

Date Ratio
02 Apr 20243-1