EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MIMDF: Mimedia Holdings Inc

13 Nov 2025
LAST:

0.3066

CHANGE:
 0.06		OPEN:
0.3066		HIGH:
0.3066		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
16.00		PREV:
0.3650		LOW:
0.3066		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.30660.30660.30660.30662.5K
10 Nov 250.36500.36500.36500.365010.4K
07 Nov 250.35180.35180.35000.350020.0K
06 Nov 250.35000.36500.35000.359525.0K
04 Nov 250.32700.32700.32700.32709.0K
03 Nov 250.33000.33000.33000.330027.6K
28 Oct 250.24910.26530.24910.265327.5K

COMPANY PROFILE

Name:Mimedia Holdings Inc
About:MiMedia Holdings Inc., together with its subsidiary, provides consumer cloud platform in the United States. The company's platform enables consumers to access all personal content, including photos, videos, music, documents, SMS, and contacts on any device and operating system. MiMedia Holdings Inc. was founded in 2009 and is headquartered in New York, New York.
Address:85 Broad Street, New York, NY, United States, 10004
Website:https://www.mimedia.com
FIGI:BBG01NYL0PT7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.3411.4%
MA10:0.325.1%
MA20:0.324.9%
MA50:0.4237.0%
MA100:0.4031.7%
STO9:41.42
STO14:49.22
RSI14:52.37
WPR14:-50.78
MTM14:0.06
ROC14:0.23 
ATR:0.04 
Week High:0.3719.0%
Week Low:0.310.0%
Month High:0.3719.0%
Month Low:0.17
Volatility:103.82