EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, METOF: Meteoric Resorces NL

14 Jan 2026
LAST:

0.1401

CHANGE:
 0.00		OPEN:
0.1425		HIGH:
0.1590		ASK:
0.0000		VOLUME:
868.2K
CHG(%):
1.30		PREV:
0.1383		LOW:
0.1351		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.14250.15900.13510.1401868.2K
13 Jan 260.14800.14800.13500.13835.81M
12 Jan 260.16000.16000.13000.14501.27M
09 Jan 260.13220.16780.13000.1343426.1K
08 Jan 260.13000.13430.13000.1300408.6K
07 Jan 260.14300.14300.13000.13421.53M
06 Jan 260.13000.13400.12750.12751.11M
05 Jan 260.12000.13490.12000.1271929.7K
02 Jan 260.12000.15000.11530.12983.07M
31 Dec 250.13990.13990.11500.12001.19M

PROFILE

Name:Meteoric Resorces NL
About:Meteoric Resources NL explores for mineral tenements in Brazil, Canada, Western Australia, and Northern Territory. The company explores for gold, copper, and diamond deposits. It also owns Webb JV project covers an area of 961 square kilometers located in Western Australia; and the Warrego North IOCG project located in the Northern Territory. In addition, the company holds interests in the Caldeira Project comprises 77 licenses covering an area of 193 square kilometers located in Brazil. Meteoric Resources NL was incorporated in 2004 and is based in West Perth, Australia.
Sector:Basic Materials
Address:35 Ventnor Street, West Perth, WA, Australia, 6005
Website:https://www.meteoric.com.au
FIGI:BBG00QB2VX17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.141.9%
MA10:0.135.7%
MA20:0.1213.7%
MA50:0.1219.6%
MA100:0.1123.3%
MA200:0.1044.7%
STO9:31.94
STO14:47.54
RSI14:60.49 
WPR14:-16.33 
MTM14:0.02
ROC14:0.13 
ATR:0.02 
Week High:0.1719.8%
Week Low:0.137.8%
Month High:0.1719.8%
Month Low:0.0944.7%
Year High:0.1935.6%
Year Low:0.04268.7%
Volatility:57.09