METOFMeteoric Resorces NL06/24/2025
LAST:

 0.0766		CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0786		ASK:
0.0000		VOLUME:
512,600
CHANGE(%):
0.39		PREV:
0.0763		LOW:
0.0750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.07500.07770.07500.0766512,6440
06/23/250.07970.07970.07110.07631,794,0000
06/20/250.08280.08940.07660.07951,795,4000
06/19/250.07990.07990.07990.079900
06/18/250.08000.08200.07530.07991,547,0000
06/17/250.08590.08800.08100.08371,926,9000
06/16/250.08500.08600.08110.08492,280,3950
06/13/250.09000.10170.08210.08801,195,7000
06/12/250.08700.09000.08100.0854860,0000
06/11/250.08300.08950.07900.08221,863,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06