EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, METOF: Meteoric Resorces NL

27 Feb 2026
LAST:

0.1575

CHANGE:
 0.02		OPEN:
0.1420		HIGH:
0.1594		ASK:
0.0000		VOLUME:
1.08M
CHG(%):
12.90		PREV:
0.1395		LOW:
0.1420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 260.14200.15940.14200.15751.08M
26 Feb 260.12600.14290.12600.13951.07M
25 Feb 260.12150.14610.12150.14331.06M
24 Feb 260.15000.15500.13510.14001.17M
23 Feb 260.14500.15000.14000.1449568.6K
20 Feb 260.15000.15000.13510.1399544.8K
19 Feb 260.14000.15400.13000.1405854.2K
18 Feb 260.14000.15390.13750.1410628.1K
17 Feb 260.14390.15400.13390.13501.28M
13 Feb 260.14400.15100.14000.1417842.3K

PROFILE

Name:Meteoric Resorces NL
About:Meteoric Resources NL explores for mineral tenements in Brazil, Canada, Western Australia, and Northern Territory. The company explores for gold, copper, and diamond deposits. It also owns Webb JV project covers an area of 961 square kilometers located in Western Australia; and the Warrego North IOCG project located in the Northern Territory. In addition, the company holds interests in the Caldeira Project comprises 77 licenses covering an area of 193 square kilometers located in Brazil. Meteoric Resources NL was incorporated in 2004 and is based in West Perth, Australia.
Sector:Basic Materials
Address:35 Ventnor Street, West Perth, WA, Australia, 6005
Website:https://www.meteoric.com.au
FIGI:BBG00QB2VX17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.158.6%
MA10:0.1410.7%
MA20:0.158.3%
MA50:0.1411.9%
MA100:0.1319.5%
MA200:0.1142.7%
STO9:92.21 
STO14:59.06
RSI14:62.10 
MTM14:0.01
ROC14:0.06 
ATR:0.02 
Week High:0.161.2%
Week Low:0.1229.6%
Month High:0.2237.8%
Month Low:0.1142.7%
Year High:0.2237.8%
Year Low:0.04314.5%
Volatility:26.90