EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MCDIF: McDermott International Ltd

29 Jul 2026
LAST:

4.500

CHANGE:
 0.05		OPEN:
4.550		HIGH:
4.550		ASK:
0.000		VOLUME:
4.4K
CHG(%):
1.10		PREV:
4.550		LOW:
4.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 264.5504.5504.5004.5004.4K
23 Jul 264.5504.5504.5504.5502.0K
22 Jul 265.0005.0005.0005.000200
21 Jul 266.0006.0005.9905.9902.1K
17 Jul 264.2004.2004.0004.2001.1K
16 Jul 266.0006.0005.9506.000300
13 Jul 2615.60015.60015.60015.600100
10 Jul 2625.00025.00024.40024.50047.3K

PROFILE

Name:McDermott International Ltd
About:McDermott International Ltd. provides engineering and construction solutions to the energy industry worldwide. It offers integrated engineering, procurement, construction, and installation services for offshore field developments, including fixed, floating and subsea production facilities, pipelines, and storage systems. The company is also involved in the development, design, fabrication, construction, commissioning, and operation of liquefied natural gas facilities; and designing and building of downstream oil and gas processing facilities, storage facilities, tanks, and terminals. In addition, it provides sustainable solutions that support the energy transition, including sustainable engineering to design and build lower carbon facilities; hydrogen, liquefaction, and storage; carbon capture, storage, and utilization; and offshore wind. The company was incorporated in 2020 and is based in Houston, Texas.
Industry:Engineering & Construction
Address:915 North Eldridge Parkway, Houston, TX, United States, 77079
Website:https://www.mcdermott.com
ISIN:BMG5924V1063
FIGI:BBG00VXD3KM4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.857.7%
MA10:12.29173.0%
MA20:16.37263.8%
MA50:22.14391.9%
MA100:23.53422.9%
STO9:1.24 
STO14:1.24 
RSI14:24.17 
WPR14:-98.76 
MTM14:-17.89
ROC14:-0.80 
ATR:2.58 
Week High:5.0011.1%
Week Low:4.500.0%
Month High:28.40531.1%
Month Low:4.00
Volatility:224.86 

RECENT SPLITS

Date Ratio
29 Jan 20251-125