EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MCDIF: McDermott International Ltd

21 Nov 2025
LAST:

21.50

CHANGE:
 0.90		OPEN:
22.00		HIGH:
22.50		ASK:
0.00		VOLUME:
155.5K
CHG(%):
4.02		PREV:
22.40		LOW:
20.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2522.0022.5020.9021.50155.5K
20 Nov 2523.0023.0022.0022.40381.1K
18 Nov 2524.0024.2524.0024.0588.6K
17 Nov 2522.3625.0022.3625.00600
13 Nov 2525.0025.0025.0025.0030.5K
11 Nov 2524.0024.0024.0024.001.1K
10 Nov 2521.8021.8018.0018.001.8K
06 Nov 2524.0524.0524.0524.05200
04 Nov 2520.0020.0020.0020.003.1K

PROFILE

Name:McDermott International Ltd
About:McDermott International Ltd. provides engineering and construction solutions to the energy industry worldwide. It offers integrated engineering, procurement, construction, and installation services for offshore field developments, including fixed, floating and subsea production facilities, pipelines, and storage systems. The company is also involved in the development, design, fabrication, construction, commissioning, and operation of liquefied natural gas facilities; and designing and building of downstream oil and gas processing facilities, storage facilities, tanks, and terminals. In addition, it provides sustainable solutions that support the energy transition, including sustainable engineering to design and build lower carbon facilities; hydrogen, liquefaction, and storage; carbon capture, storage, and utilization; and offshore wind. The company was incorporated in 2020 and is based in Houston, Texas.
Industry:Engineering & Construction
Address:915 North Eldridge Parkway, Houston, TX, United States, 77079
Website:https://www.mcdermott.com
ISIN:BMG5924V1063
FIGI:BBG00VXD3KM4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.599.7%
MA10:22.404.2%
MA20:20.664.1%
MA50:17.6921.5%
MA100:14.7046.3%
STO9:50.00
STO14:50.00
RSI14:56.96
WPR14:-50.00
MTM14:2.00
ROC14:0.10 
ATR:2.47 
Week High:25.0016.3%
Week Low:20.902.9%
Month High:25.0016.3%
Month Low:18.00
Volatility:12.77 

RECENT SPLITS

Date Ratio
29 Jan 20251-125