EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MCDIF: McDermott International Ltd

10 Mar 2026
LAST:

27.00

CHANGE:
 0.50		OPEN:
27.00		HIGH:
27.00		ASK:
0.00		VOLUME:
1.2K
CHG(%):
1.89		PREV:
26.50		LOW:
27.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2627.0027.0027.0027.001.2K
09 Mar 2626.0127.0026.0026.501.2K
05 Mar 2627.4527.5027.4527.45500
04 Mar 2627.0027.7527.0027.751.3K
03 Mar 2628.0028.0025.9227.00146.9K
02 Mar 2628.5028.7527.5027.508.1K
27 Feb 2628.0028.0026.7028.0041.1K
26 Feb 2626.2527.0026.2526.999.1K
25 Feb 2626.9026.9026.9026.90400
24 Feb 2626.0026.9526.0026.95900

PROFILE

Name:McDermott International Ltd
About:McDermott International Ltd. provides engineering and construction solutions to the energy industry worldwide. It offers integrated engineering, procurement, construction, and installation services for offshore field developments, including fixed, floating and subsea production facilities, pipelines, and storage systems. The company is also involved in the development, design, fabrication, construction, commissioning, and operation of liquefied natural gas facilities; and designing and building of downstream oil and gas processing facilities, storage facilities, tanks, and terminals. In addition, it provides sustainable solutions that support the energy transition, including sustainable engineering to design and build lower carbon facilities; hydrogen, liquefaction, and storage; carbon capture, storage, and utilization; and offshore wind. The company was incorporated in 2020 and is based in Houston, Texas.
Industry:Engineering & Construction
Address:915 North Eldridge Parkway, Houston, TX, United States, 77079
Website:https://www.mcdermott.com
ISIN:BMG5924V1063
FIGI:BBG00VXD3KM4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.140.5%
MA10:27.200.8%
MA20:26.591.5%
MA50:24.5410.0%
MA100:19.9735.2%
STO9:22.22
STO14:36.36
RSI14:56.60
WPR14:-50.00
MTM14:1.00
ROC14:0.04 
ATR:0.80 
Week High:28.003.7%
Week Low:25.924.2%
Month High:28.756.5%
Month Low:25.00
Volatility:27.93 

RECENT SPLITS

Date Ratio
29 Jan 20251-125