EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MFBI: Monroe Federal Bancorp Inc

14 Jan 2026
LAST:

11.00

CHANGE:
 0.07		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
600
CHG(%):
0.60		PREV:
10.93		LOW:
10.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2611.0011.0010.9911.00600
13 Jan 2610.9110.9310.9110.93200
08 Jan 2610.9410.9410.9410.94500
07 Jan 2610.9210.9210.9110.911.0K
06 Jan 2610.9011.0010.9011.00700
30 Dec 2510.8210.8210.8210.82600
29 Dec 2510.8410.8410.8410.84700

PROFILE

Name:Monroe Federal Bancorp Inc
About:Monroe Federal Bancorp, Inc. operates as the bank holding company for Monroe Federal Savings and Loan Association that provides various banking products and services to individual customers in western Ohio. It offers various deposit accounts, including non-interest bearing demand accounts, interest-bearing demand accounts, savings accounts, checking accounts, money market accounts, and certificates of deposit and individual retirement accounts. The company also provides one- to four-family residential mortgage loans, commercial real estate loans, multi-family loans, construction and land development loans, commercial and industrial loans, home equity loans and lines of credit, and consumer loans. In addition, it invests in securities. Monroe Federal Bancorp, Inc. was founded in 1875 and is headquartered in Tipp City, Ohio.
Address:24 East Main Street, Tipp City, OH, United States, 45371
Website:https://www.monroefederal.com
CIK:0002024899
ISIN:US61084A1088
FIGI:BBG01QDJ6FV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.960.4%
MA10:10.871.2%
MA20:10.871.2%
MA50:11.423.8%
MA100:12.8817.1%
STO9:100.00 
STO14:100.00 
RSI14:56.72
MTM14:0.19
ROC14:0.02 
ATR:0.08 
Week High:11.000.0%
Week Low:10.910.8%
Month High:11.000.0%
Month Low:10.71
Volatility:57.21