EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MFBI: Monroe Fed Bancorp Inc

06 Mar 2026
LAST:

11.20

CHANGE:
 0.05		OPEN:
11.20		HIGH:
11.20		ASK:
0.00		VOLUME:
500
CHG(%):
0.44		PREV:
11.25		LOW:
11.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2611.2011.2011.2011.20500
04 Mar 2611.2511.2511.2511.25700
03 Mar 2611.3011.3011.3011.30100
27 Feb 2611.1511.5011.0911.502.5K
26 Feb 2611.5411.5411.1511.15300

PROFILE

Name:Monroe Fed Bancorp Inc
About:Monroe Federal Bancorp, Inc. operates as the bank holding company for Monroe Federal Savings and Loan Association that provides various banking products and services to individual customers in western Ohio. It offers various deposit accounts, including non-interest bearing demand accounts, interest-bearing demand accounts, savings accounts, checking accounts, money market accounts, and certificates of deposit and individual retirement accounts. The company also provides one- to four-family residential mortgage loans, commercial real estate loans, multi-family loans, construction and land development loans, commercial and industrial loans, home equity loans and lines of credit, and consumer loans. In addition, it invests in securities. Monroe Federal Bancorp, Inc. was founded in 1875 and is headquartered in Tipp City, Ohio.
Address:24 East Main Street, Tipp City, OH, United States, 45371
Website:https://www.monroefederal.com
CIK:0002024899
ISIN:US61084A1088
FIGI:BBG01QDJ6FV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.280.7%
MA10:11.331.2%
MA20:11.180.2%
MA50:11.170.3%
MA100:12.6813.2%
STO9:6.67 
STO14:27.54
RSI14:53.40
WPR14:-72.46
MTM14:0.27
ROC14:0.02 
ATR:0.28 
Week High:11.502.7%
Week Low:11.091.0%
Month High:11.906.3%
Month Low:11.09