EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MRRDF: Meridian Mining UK Societas

21 Nov 2025
LAST:

0.9759

CHANGE:
 0.01		OPEN:
0.9759		HIGH:
0.9759		ASK:
0.0000		VOLUME:
3.9K
CHG(%):
1.34		PREV:
0.9630		LOW:
0.9500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.97590.97590.95000.97593.9K
20 Nov 250.96780.96780.94600.96306.9K
19 Nov 250.97820.97820.97720.97725.5K
18 Nov 250.95710.97690.95710.976923.1K
17 Nov 250.96600.98640.96580.965810.1K
14 Nov 250.94000.99760.94000.979519.7K
13 Nov 250.93940.95310.93940.953112.1K
12 Nov 250.96050.96050.93340.949454.1K
11 Nov 250.90810.93400.90810.9340127.9K
10 Nov 250.89530.96100.88300.9294261.7K

PROFILE

Name:Meridian Mining UK Societas
About:Meridian Mining UK Societas, together with its subsidiaries, engages in the acquisition, exploration, and development of mineral properties in Brazil. It explores for manganese, gold, copper, silver, and tin deposits. The company's flagship property is the Cabaçal copper-gold project, located in the state of Mato Grosso, Brazil. The company was formerly known as Meridian Mining S.E. Meridian Mining UK Societas was founded in 2013 and is headquartered in London, United Kingdom.
Sector:Basic Materials
Address:4 More London Riverside, London, United Kingdom, SE1 2AU
Website:https://meridianmining.co
CIK:0001839886
ISIN:GB00BR3SVZ18
FIGI:BBG00FJQQLB1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.970.4%
MA10:0.961.6%
MA20:0.917.2%
MA50:0.8712.8%
MA100:0.7333.6%
MA200:0.5869.6%
STO9:65.88
STO14:84.42 
RSI14:65.00 
WPR14:-2.97 
MTM14:0.10
ROC14:0.11 
ATR:0.03 
Week High:1.002.2%
Week Low:0.943.8%
Month High:1.002.2%
Month Low:0.7169.6%
Year High:1.002.2%
Year Low:0.26272.5%
Volatility:54.57