EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MDVT: Middlebury Natl Corp

09 Jan 2026
LAST:

46.00

CHANGE:
 0.40		OPEN:
45.55		HIGH:
46.25		ASK:
0.00		VOLUME:
30.4K
CHG(%):
0.88		PREV:
45.60		LOW:
45.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2645.5546.2545.5046.0030.4K
08 Jan 2645.6645.8745.6045.602.3K
06 Jan 2645.0945.0945.0045.09700
05 Jan 2644.8045.4544.8045.001.6K
02 Jan 2645.0045.0044.7744.80800
31 Dec 2545.0045.0045.0045.00200
30 Dec 2545.0045.0045.0045.00100
29 Dec 2545.0045.0245.0045.00200
26 Dec 2545.2045.2045.2045.20300
24 Dec 2545.4545.4545.2045.20200

PROFILE

Name:Middlebury Natl Corp
About:Middlebury National Corporation operates as the holding company for National Bank of Middlebury that provides various banking products and services to individuals and business customers. The company offers various savings, checking, money market, and individual retirement accounts; and certificates of deposit, as well as certificates of deposit account registry services. It also provides personal loans, such as auto, recreational vehicle, secured and unsecured personal, and green energy improvement loans; commercial loans consisting of term loans, real estate mortgage, real estate construction mortgage, land loan, checking overdraft line of credit, revolving line of credit, and letter of credit; and medallion signature guarantees. In addition, the company offers merchant, bill pay, e-statements, Mobimoney, mobile wallet, mobile deposit, reorder checks, and Popmoney services; online and mobile banking services; wealth management services; and debit and credit cards. Middlebury National Corporation was founded in 1831 and is based in Middlebury, Vermont.
Address:30 Main Street, Middlebury, VT, United States, 05753-0189
Website:https://nbmvt.com
ISIN:US5962371077
FIGI:BBG000BWQGX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.19 
Price to Sales:1.80 
DivYield:0.03 
Div/Share:1.12 
Revenue:17.98M 
Shares:860.9K 
Market Cap:39.6M 

TECHNICAL INDICATORS

MA5:45.301.5%
MA10:45.191.8%
MA20:45.181.8%
MA50:41.8210.0%
MA100:38.8418.4%
STO9:82.76 
STO14:82.76 
RSI14:75.40 
MTM14:0.80
ROC14:0.02 
ATR:0.24 
Week High:46.250.5%
Week Low:44.772.7%
Month High:46.250.5%
Month Low:44.77
Volatility:2.42