MAGEMagellan Copper and Gold Corp06/17/2025
LAST:

 0.1164		CHANGE:
 0.01		OPEN:
0.1200		HIGH:
0.1740		ASK:
0.0000		VOLUME:
13,200
CHANGE(%):
7.62		PREV:
0.1260		LOW:
0.1117		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.12000.17400.11170.116413,2000
06/09/250.13350.13350.12600.12602000
05/29/250.12500.13620.12500.136223,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06