OTCBB, MTSZF End of Day and Historical Stock Data [Minerals 260 Ltd]

02 Oct 2026

LAST: 0.5865	CHANGE: 0.00	OPEN: 0.5865	HIGH: 0.5865	ASK: 0.0000	VOLUME: 1.0K
LAST: 0.5865	CHG(%): 0.00	PREV: 0.5865	LOW: 0.5865	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.5865	0.5865	0.5865	0.5865	1.0K
01 Oct 26	0.5865	0.5865	0.5865	0.5865	1.0K
30 Sep 26	0.5675	0.5675	0.5675	0.5675	37.1K
24 Sep 26	0.6500	0.6500	0.6500	0.6500	5.0K
23 Sep 26	0.6700	0.6700	0.6700	0.6700	5.0K
22 Sep 26	0.6700	0.6700	0.6700	0.6700	5.0K
21 Sep 26	0.5742	0.5742	0.5742	0.5742	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5865