EODData

OTCBB, MLRT: Metalert Inc

11 Nov 2025
LAST:

0.0001

CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
500
CHG(%):
0.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.00010.00010.00010.0001500
10 Nov 250.00010.00010.00010.000110.0K
07 Nov 250.00010.00010.00010.00016.6K
04 Nov 250.00030.00030.00030.000374.2K
31 Oct 250.00010.00010.00010.000125.1K
30 Oct 250.00010.00010.00010.00019.9K
28 Oct 250.00010.00010.00010.000110.7K
27 Oct 250.00010.00010.00010.00011.7K

COMPANY PROFILE

Name:Metalert Inc
About:MetAlert, Inc. designs, develops, manufactures, distributes, and sells products and services in the wearable technology, personal location, wandering assistive technology, and health data collection and monitoring worldwide. The company offers medical devices and supplies, global positioning system (GPS), Bluetooth low energy monitoring and tracking platform, cellular, radio frequency, and near field communications WiFi solutions that enables subscribers to track in real time the whereabouts of people or high valued assets. Its products include GPS SmartSole and the SmartSole plus, a wearable orthotic insole GPS tracking, monitoring, and recovery solution for those at risk of wandering due to Alzheimer's, dementia, and autism, and traumatic brain injury; MyGunAlert, a gun lock safety technology solution; and Take Along Tracker 4G, a miniature tracking and SOS device. The company also offers Track My Workforce, a mobile app, that allows employers to monitor mobile employees, such as drivers and sales representatives through their smartphone; and Sole Protector for GPS Smartsole. In addition, it owns and develops LOCiMOBILE, a mobile application that turn smartphones and tablets, such as iPhone, iPad, Android, and other GPS enabled handsets into a tracking, which can then be tracked from any mobile device or through its proprietary tracking portal or on any connected device with internet access. The company was formerly known as GTX Corp and changed its name to Metalert, Inc. in September 2022. MetAlert, Inc. was founded in 2002 and is headquartered in Los Angeles, California.
Sector:Technology
Industry:Communication Equipment
Address:117 West 9th Street, Los Angeles, CA, United States, 90015
Website:https://www.metalert.com
CIK:0001375793
ISIN:US3624083040
FIGI:BBG000L2HSP4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.00100.0%
MA20:0.001,300.0%
MA50:0.002,800.0%
MA100:0.016,500.0%
MA200:0.0114,600.0%
RSI14:27.91 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.95 
ATR:0.00 
Week High:0.00200.0%
Week Low:0.000.0%
Month High:0.004,500.0%
Month Low:0.0014,600.0%
Year High:0.0549,900.0%
Year Low:0.000.0%
Volatility:32.74 

RECENT SPLITS

Date Ratio
20 Sep 20221-65