OTCBB, MTIRF End of Day and Historical Stock Data [Mithril Silver and Gold Limited]

14 Jan 2026

LAST: 0.3962	CHANGE: 0.00	OPEN: 0.4446	HIGH: 0.4446	ASK: 0.0000	VOLUME: 2.1K
LAST: 0.3962	CHG(%): 0.93	PREV: 0.3999	LOW: 0.3962	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.4446	0.4446	0.3962	0.3962	2.1K
12 Jan 26	0.3999	0.3999	0.3999	0.3999	500
08 Jan 26	0.3960	0.3960	0.3960	0.3960	400
07 Jan 26	0.4101	0.4101	0.4002	0.4101	9.0K
02 Jan 26	0.7800	0.7800	0.7800	0.7800	100
31 Dec 25	0.7800	0.7800	0.7800	0.7800	200
29 Dec 25	0.7800	0.7800	0.2100	0.2100	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3962