EODData

OTCBB, MCCK: Mestek Inc

06 Mar 2026
LAST:

65.50

CHANGE:
 0.45
OPEN:
65.50
HIGH:
67.00
ASK:
0.00
VOLUME:
600
CHG(%):
0.69
PREV:
65.05
LOW:
65.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2665.5067.0065.5065.50600
04 Mar 2667.0067.0065.0565.051.2K
03 Mar 2671.0071.0071.0071.00100
02 Mar 2671.0071.0070.0071.00700
25 Feb 2670.0571.5070.0570.05500
24 Feb 2671.4971.5071.4971.50300
23 Feb 2671.4971.4965.5069.00600
20 Feb 2671.0071.0071.0071.00100
19 Feb 2671.0071.0071.0071.001.1K
18 Feb 2670.9971.0070.9971.001.8K

PROFILE

Name:Mestek Inc
About:Mestek, Inc., together with its subsidiaries, manufactures and sells heating, ventilating, and air conditioning products and equipment; and metal forming equipment in the United States and internationally. The company offers equipment for heating, ventilation, and air conditioning primarily under the Lockformer, lowaPrecision, Engel, and Lion brands; roll forming and flexible fabrication equipment; metal stamping products, including uncoilers, straighteners, press feeds, and dies; and coil metal processing products, including cut-to-length, multi-blanking, and coil slitting and precision corrective levelers. It also provides a range of aftermarket services, such as OEM replacement parts for existing and used equipment, and on-site service support and training services. In addition, it engages in equipment rebuilding and electrical installation works; and tube and pipe production and fabrication. Further, the company offers custom metal-framed skylights, canopies, curtain walls, covered walkways, rain screens/wall-cladding, structural glass/point fixed glass, and ornamental metal products. Additionally, it provides operable and fixed solar shading louver systems; and architectural louvers, grilles, vision screens, penthouses, and brise soleil fixed sunshades. Mestek, Inc. was founded in 1898 and is based in Westfield, Massachusetts.
Address:260 North Elm Street, Westfield, MA, United States, 01085
Website:https://www.mestek.com
CUSIP:590829305
CIK:0000065195
ISIN:US5908293054
FIGI:BBG000BNS7V6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.58 
Price to Sales:1.26 
Price to Book:1.04 
Revenue:299.77M 
EBITDA:24.93M 

TECHNICAL INDICATORS

MA5:68.524.6%
MA10:69.616.3%
MA20:68.224.1%
MA50:59.4910.1%
MA100:52.4924.8%
STO9:6.98 
STO14:6.98 
RSI14:51.26
WPR14:-93.02 
MTM14:-3.50
ROC14:-0.05 
ATR:2.00 
Week High:71.008.4%
Week Low:65.050.7%
Month High:71.509.2%
Month Low:65.00