OTCBB, MPJPY End of Day and Historical Stock Data []

08 Jan 2026

LAST: 3.220	CHANGE: 0.18	OPEN: 3.270	HIGH: 3.270	ASK: 0.000	VOLUME: 687.4K
LAST: 3.220	CHG(%): 5.29	PREV: 3.400	LOW: 3.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	3.270	3.270	3.050	3.220	687.4K
07 Jan 26	3.350	3.570	3.350	3.400	470.3K
06 Jan 26	3.400	3.400	3.200	3.260	747.2K
05 Jan 26	3.150	3.300	3.000	3.150	1.37M
02 Jan 26	2.650	2.750	2.590	2.640	799.1K
31 Dec 25	2.630	2.810	2.530	2.600	475.2K
30 Dec 25	2.900	2.900	2.610	2.625	835.7K
29 Dec 25	2.850	2.920	2.740	2.740	1.85M
26 Dec 25	3.030	3.350	2.850	2.860	1.3M
24 Dec 25	3.215	3.215	3.010	3.020	1.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.220