EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MTTRY: Ceconomy Ag Unsp/Adr

05 Oct 2026
LAST:

0.8867

CHANGE:
 0.13		OPEN:
0.8867		HIGH:
0.8867		ASK:
0.0000		VOLUME:
100
CHG(%):
16.95		PREV:
0.7582		LOW:
0.8867		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.88670.88670.88670.8867100
02 Oct 260.75820.92020.75820.75821.2K
30 Sep 260.81010.81200.81010.8101900
29 Sep 260.92740.96480.73470.754720.4K
25 Sep 260.84740.84740.84740.8474300
22 Sep 260.85500.85500.85500.8550100
21 Sep 260.92820.92820.82510.82511.9K
18 Sep 260.91000.91000.91000.9100300
17 Sep 260.85730.85730.85730.8573400
16 Sep 260.97871.03000.92260.92262.9K

PROFILE

Name:Ceconomy Ag Unsp/Adr
About:Ceconomy AG, together with its subsidiaries, engages in the consumer electronics retail business. It operates stores under the MediaMarkt and Saturn brands. The company offers professional assistance for the installation, connection, and troubleshooting of electronic devices at home under the Deutsche Technikberatung brand. It operates in Germany, Austria, Switzerland, and Hungary, as well as in Western, Southern, and Eastern Europe. The company was formerly known as METRO AG. Ceconomy AG is based in Düsseldorf, Germany.
Address:Kaistrasse 3, Düsseldorf, Germany, 40221
Website:https://www.ceconomy.de
CIK:0001437143
ISIN:US1500421094
FIGI:BBG001CBFR94
LEI:5299001X9L42HXEBCZ51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.819.3%
MA10:0.845.2%
MA20:0.836.6%
MA50:0.837.3%
MA100:0.863.2%
STO9:62.83
STO14:35.76
RSI14:48.15
WPR14:-15.43 
MTM14:0.03
ROC14:0.04 
ATR:0.14 
Week High:0.968.8%
Week Low:0.7320.7%
Month High:1.2439.8%
Month Low:0.68
Volatility:167.12