EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MPNGF: Meituan

26 Nov 2025
LAST:

13.10

CHANGE:
 0.68		OPEN:
12.70		HIGH:
13.10		ASK:
0.00		VOLUME:
800
CHG(%):
5.43		PREV:
12.43		LOW:
12.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2512.7013.1012.7013.10800
25 Nov 2512.0013.3212.0012.438.2K
24 Nov 2512.5512.5512.5312.53200
21 Nov 2512.2312.4012.0512.40900
20 Nov 2512.4512.4512.4512.45600
19 Nov 2512.0012.0012.0012.00100
18 Nov 2512.2913.0012.2912.351.8K
17 Nov 2513.0313.0312.7513.03800
14 Nov 2513.5013.5013.5013.50200
13 Nov 2512.4013.0912.4013.0116.6K

PROFILE

Name:Meituan
About:Meituan operates as a technology driven retail company in the People's Republic of China, Hong Kong, Macao, Taiwan, and internationally. It operates through Core Local Commerce and New Initiatives segments. The company offers food delivery services; and helps consumers purchase local consumer services provided by merchants in numerous in-store categories or make reservations for hotels, and attraction and transportation ticketing. It also sells goods from B2B food distribution services and Meituan grocery; and engages in various businesses, such as Meituan Select, bike sharing and e-moped sharing, power banks, and micro-credit services. In addition, the company provides cloud computing services; merchant information technology and advisory services; online marketing services; and operates e-commerce service platform. The company was formerly known as Meituan Dianping and changed its name to Meituan in October 2020. Meituan was founded in 2003 and is headquartered in Beijing, China.
Address:Hengjiweiye Building, Beijing, China, 100102
Website:https://www.meituan.com
CIK:0001818611
ISIN:KYG596691041
FIGI:BBG00M4FHD24
LEI:21380033K525E5JLIA77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.87 
Forward P/E:20.58 
Price to Sales:0.23 
Price to Book:3.13 
Revenue:360.462B 
EBITDA:31.629B 
Shares:5.527B 
Market Cap:72.409B 

TECHNICAL INDICATORS

MA5:12.584.1%
MA10:12.683.3%
MA20:12.723.0%
MA50:12.842.0%
MA100:14.168.1%
MA200:16.6427.0%
STO9:73.33
STO14:73.33
RSI14:49.90
WPR14:-26.67
MTM14:0.85
ROC14:0.07 
ATR:0.56 
Week High:13.321.7%
Week Low:12.009.2%
Month High:13.503.1%
Month Low:12.0027.0%
Year High:23.8982.4%
Year Low:11.5613.3%
Volatility:60.76