EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MONDY: Mondi Plc ADR

07 Nov 2025
LAST:

21.93

CHANGE:
 0.02		OPEN:
21.57		HIGH:
22.07		ASK:
0.00		VOLUME:
118.0K
CHG(%):
0.09		PREV:
21.95		LOW:
20.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2521.5722.0720.6621.93118.0K
06 Nov 2521.9022.1621.7121.95294.9K
05 Nov 2522.1822.5622.1822.39441.5K
04 Nov 2522.0022.4621.9722.18812.3K
03 Nov 2522.4622.5522.3022.33394.9K
31 Oct 2522.4322.8122.3922.6977.1K
30 Oct 2522.6822.7522.4622.67130.2K
29 Oct 2522.9523.0722.8622.97176.3K
28 Oct 2522.9823.2422.9223.07160.8K
27 Oct 2522.6522.9122.6522.84593.8K

COMPANY PROFILE

Name:Mondi Plc ADR
About:Mondi plc, together with its subsidiaries, engages in the manufacture and sale of packaging and paper solutions in Africa, Western Europe, Emerging Europe, Russia, North America, South America, Asia, and Australia. The company operates through three segments: Corrugated Packaging, Flexible Packaging, and Uncoated Fine Paper. The Corrugated Packaging segment provides virgin and recycled containerboards for fresh fruit packaging and heavy and fragile goods transport packaging applications; and corrugated solutions, such as corrugated boxes and packaging products. The Flexible Packaging segment offers sack kraft paper, paper bags, specialty kraft paper, consumer flexibles, and functional paper and films. The Uncoated Fine Paper segment provides uncoated fine paper, including home, office, converting, and professional printing papers; and market pulp. The company was incorporated in 2007 and is based in Weybridge, the United Kingdom.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:The Heights, Weybridge, United Kingdom, KT13 0NY
Website:https://www.mondigroup.com
CUSIP:S5274K103
ISIN:US60921V1017
FIGI:BBG000VKLV62
LEI:213800LOZA69QFDC9N34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.95 
Forward P/E:8.91 
Price to Sales:0.82 
Price to Book:1.11 
DivYield:0.06 
Div/Share:0.70 
Revenue:7.586B 
EBITDA:943.0M 
Shares:220.27M 
Market Cap:4.83B 

TECHNICAL INDICATORS

MA5:22.161.0%
MA10:22.502.6%
MA20:22.482.5%
MA50:24.9813.9%
MA100:27.8527.0%
MA200:29.5734.9%
RSI14:43.20
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.48 
Week High:22.814.0%
Week Low:20.666.1%
Month High:23.286.2%
Month Low:20.6634.9%
Year High:33.9354.7%
Year Low:20.666.1%
Volatility:61.00 

RECENT SPLITS

Date Ratio
29 Jan 202410-11