EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MAURY: Marui Group Co. Ltd

07 Nov 2025
LAST:

37.27

CHANGE:
 0.73		OPEN:
39.29		HIGH:
39.29		ASK:
0.00		VOLUME:
500
CHG(%):
1.92		PREV:
38.00		LOW:
37.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2539.2939.2937.2737.27500
06 Nov 2538.0038.0038.0038.00300
05 Nov 2538.5138.5138.5138.51300
31 Oct 2538.3038.3037.0137.01500
29 Oct 2539.6339.6338.4538.45500
28 Oct 2538.8638.8638.8638.86300
27 Oct 2538.2039.7537.5239.75600
22 Oct 2537.2937.2937.2937.29600
21 Oct 2539.4939.4939.4939.49600

COMPANY PROFILE

Name:Marui Group Co. Ltd
About:Marui Group Co., Ltd., an investment holding company, engages in the retailing and FinTech businesses in Japan. The company engages in the rental and management of commercial facilities, purchase and sales of clothing and decorative goods, space production, investment trust sales, software development, and computer operations, as well as fashion logistics and building management, short-term insurance, trucking, cargo handling, and advertising businesses. It is also involved in the provision of credit card services, card cash advances, rent guarantees, information system services, debt management and collection services, credit investigation services, building maintenance, and security services; and the operation of Marui/Modi stores. The company was founded in 1931 and is headquartered in Tokyo, Japan.
Industry:Credit Services
Address:3-2, Nakano 4-chome, Tokyo, Japan, 164-8701
Website:https://www.0101maruigroup.co.jp
CIK:0000062919
ISIN:US5738143081
FIGI:BBG000BYBT88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.19 
Price to Sales:0.01 
Price to Book:2.25 
DivYield:0.03 
Div/Share:106.00 
Revenue:262.078B 
EBITDA:63.18B 
Shares:89.74M 
Market Cap:3.345B 

TECHNICAL INDICATORS

MA5:37.851.5%
MA10:38.262.6%
MA20:38.463.2%
MA50:40.799.4%
MA100:40.849.6%
STO9:9.49 
STO14:6.29 
RSI14:45.55
WPR14:-90.32 
MTM14:0.19
ROC14:0.01 
ATR:1.74 
Week High:39.295.4%
Week Low:37.010.7%
Month High:41.2910.8%
Month Low:37.00
Volatility:72.33