OTCBB, MAURY End of Day and Historical Stock Data [Marui Group Co. Ltd]

08 Sep 2025

LAST: 44.25	CHANGE: 2.25	OPEN: 44.25	HIGH: 44.25	ASK: 0.00	VOLUME: 300
LAST: 44.25	CHG(%): 5.36	PREV: 42.00	LOW: 44.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	44.25	44.25	44.25	44.25	300
02 Sep 25	45.00	45.00	42.00	42.00	1.3K
28 Aug 25	44.37	44.37	44.37	44.37	200
27 Aug 25	44.00	44.00	44.00	44.00	100
26 Aug 25	42.84	42.84	42.60	42.60	200
25 Aug 25	44.10	44.10	44.10	44.10	200
21 Aug 25	44.29	44.29	44.29	44.29	600
20 Aug 25	45.09	45.09	45.09	45.09	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.25